Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.7027 USDT |
674,627.2552 KNC |
0.7033 USDT |
0.6754 USDT |
0.7171 USDT |
0.6834 USDT |
| 2023-04-20 |
0.7139 USDT |
1,024,332.5769 KNC |
0.7121 USDT |
0.6839 USDT |
0.7444 USDT |
0.7040 USDT |
| 2023-04-19 |
0.7293 USDT |
622,117.0298 KNC |
0.7878 USDT |
0.6997 USDT |
0.7878 USDT |
0.7146 USDT |
| 2023-04-18 |
0.7849 USDT |
177,382.3941 KNC |
0.7679 USDT |
0.7595 USDT |
0.7979 USDT |
0.7891 USDT |
| 2023-04-17 |
0.7733 USDT |
541,264.1936 KNC |
0.7955 USDT |
0.7572 USDT |
0.7976 USDT |
0.7665 USDT |
| 2023-04-16 |
0.7857 USDT |
371,910.3694 KNC |
0.7866 USDT |
0.7714 USDT |
0.8007 USDT |
0.7955 USDT |
| 2023-04-15 |
0.7862 USDT |
256,559.7104 KNC |
0.7929 USDT |
0.7762 USDT |
0.7930 USDT |
0.7865 USDT |
| 2023-04-14 |
0.7920 USDT |
659,181.5547 KNC |
0.7837 USDT |
0.7713 USDT |
0.8021 USDT |
0.7928 USDT |
| 2023-04-13 |
0.7724 USDT |
290,185.6042 KNC |
0.7665 USDT |
0.7549 USDT |
0.7841 USDT |
0.7830 USDT |
| 2023-04-12 |
0.7562 USDT |
526,713.8986 KNC |
0.7796 USDT |
0.7438 USDT |
0.7814 USDT |
0.7653 USDT |
| 2023-04-11 |
0.7839 USDT |
496,723.4508 KNC |
0.7893 USDT |
0.7755 USDT |
0.7916 USDT |
0.7789 USDT |
| 2023-04-10 |
0.7769 USDT |
340,496.8395 KNC |
0.7836 USDT |
0.7610 USDT |
0.7925 USDT |
0.7879 USDT |
| 2023-04-09 |
0.7928 USDT |
1,110,015.3761 KNC |
0.8248 USDT |
0.7592 USDT |
0.8466 USDT |
0.7839 USDT |
| 2023-04-08 |
0.8105 USDT |
1,251,462.2850 KNC |
0.7997 USDT |
0.7817 USDT |
0.8279 USDT |
0.8242 USDT |
| 2023-04-07 |
0.7802 USDT |
613,840.8125 KNC |
0.7900 USDT |
0.7633 USDT |
0.8008 USDT |
0.8003 USDT |
| 2023-04-06 |
0.7709 USDT |
1,028,064.2366 KNC |
0.7869 USDT |
0.7542 USDT |
0.7934 USDT |
0.7904 USDT |
| 2023-04-05 |
0.7644 USDT |
1,163,729.7081 KNC |
0.7372 USDT |
0.7330 USDT |
0.7904 USDT |
0.7881 USDT |
| 2023-04-04 |
0.7319 USDT |
520,505.7784 KNC |
0.7224 USDT |
0.7177 USDT |
0.7452 USDT |
0.7370 USDT |
| 2023-04-03 |
0.7110 USDT |
744,226.8412 KNC |
0.7229 USDT |
0.6924 USDT |
0.7314 USDT |
0.7206 USDT |
| 2023-04-02 |
0.7258 USDT |
722,008.5075 KNC |
0.7482 USDT |
0.6979 USDT |
0.7593 USDT |
0.7230 USDT |
| 2023-04-01 |
0.7444 USDT |
672,356.4108 KNC |
0.7305 USDT |
0.7300 USDT |
0.7542 USDT |
0.7482 USDT |
| 2023-03-31 |
0.7146 USDT |
446,491.2639 KNC |
0.7122 USDT |
0.6939 USDT |
0.7329 USDT |
0.7297 USDT |
| 2023-03-30 |
0.7220 USDT |
996,031.0874 KNC |
0.7424 USDT |
0.7004 USDT |
0.7513 USDT |
0.7138 USDT |
| 2023-03-29 |
0.7264 USDT |
2,139,441.6265 KNC |
0.6735 USDT |
0.6728 USDT |
0.7525 USDT |
0.7425 USDT |
| 2023-03-28 |
0.6591 USDT |
407,775.4147 KNC |
0.6638 USDT |
0.6490 USDT |
0.6755 USDT |
0.6738 USDT |
| 2023-03-27 |
0.6732 USDT |
622,923.3978 KNC |
0.7047 USDT |
0.6486 USDT |
0.7085 USDT |
0.6638 USDT |
| 2023-03-26 |
0.6985 USDT |
327,997.1977 KNC |
0.6881 USDT |
0.6826 USDT |
0.7093 USDT |
0.7049 USDT |
| 2023-03-25 |
0.6887 USDT |
702,273.1051 KNC |
0.6929 USDT |
0.6729 USDT |
0.6980 USDT |
0.6878 USDT |
| 2023-03-24 |
0.6975 USDT |
1,010,621.8688 KNC |
0.7236 USDT |
0.6834 USDT |
0.7246 USDT |
0.6929 USDT |
| 2023-03-23 |
0.7125 USDT |
578,434.9723 KNC |
0.6960 USDT |
0.6889 USDT |
0.7328 USDT |
0.7230 USDT |
| 2023-03-22 |
0.7074 USDT |
988,875.6348 KNC |
0.7351 USDT |
0.6730 USDT |
0.7364 USDT |
0.6949 USDT |
| 2023-03-21 |
0.7201 USDT |
547,637.6574 KNC |
0.7180 USDT |
0.6900 USDT |
0.7471 USDT |
0.7352 USDT |
| 2023-03-20 |
0.7403 USDT |
823,793.1863 KNC |
0.7595 USDT |
0.7132 USDT |
0.7633 USDT |
0.7183 USDT |
| 2023-03-19 |
0.7471 USDT |
1,075,507.5577 KNC |
0.7259 USDT |
0.7200 USDT |
0.7713 USDT |
0.7594 USDT |
| 2023-03-18 |
0.7492 USDT |
1,717,118.4804 KNC |
0.7514 USDT |
0.7132 USDT |
0.7666 USDT |
0.7254 USDT |
| 2023-03-17 |
0.7120 USDT |
852,700.2782 KNC |
0.6869 USDT |
0.6738 USDT |
0.7535 USDT |
0.7519 USDT |
| 2023-03-16 |
0.6764 USDT |
785,702.9576 KNC |
0.6716 USDT |
0.6633 USDT |
0.6897 USDT |
0.6872 USDT |
| 2023-03-15 |
0.7039 USDT |
1,628,599.4043 KNC |
0.7374 USDT |
0.6560 USDT |
0.7483 USDT |
0.6719 USDT |
| 2023-03-14 |
0.7217 USDT |
1,921,353.1508 KNC |
0.7074 USDT |
0.6848 USDT |
0.7656 USDT |
0.7374 USDT |
| 2023-03-13 |
0.6733 USDT |
1,746,241.8627 KNC |
0.6584 USDT |
0.6360 USDT |
0.7164 USDT |
0.7053 USDT |
| 2023-03-12 |
0.6133 USDT |
1,066,118.3519 KNC |
0.5974 USDT |
0.5845 USDT |
0.6585 USDT |
0.6584 USDT |
| 2023-03-11 |
0.5921 USDT |
1,683,270.8092 KNC |
0.6103 USDT |
0.5659 USDT |
0.6271 USDT |
0.5972 USDT |
| 2023-03-10 |
0.6037 USDT |
1,213,850.5249 KNC |
0.6237 USDT |
0.5721 USDT |
0.6262 USDT |
0.6103 USDT |
| 2023-03-09 |
0.6645 USDT |
1,093,203.0641 KNC |
0.6650 USDT |
0.6139 USDT |
0.6979 USDT |
0.6243 USDT |
| 2023-03-08 |
0.6954 USDT |
913,506.9044 KNC |
0.7265 USDT |
0.6611 USDT |
0.7280 USDT |
0.6644 USDT |
| 2023-03-07 |
0.7215 USDT |
839,225.2974 KNC |
0.7359 USDT |
0.6982 USDT |
0.7442 USDT |
0.7258 USDT |
| 2023-03-06 |
0.7223 USDT |
769,458.1950 KNC |
0.7291 USDT |
0.7005 USDT |
0.7433 USDT |
0.7357 USDT |
| 2023-03-05 |
0.7430 USDT |
825,180.2787 KNC |
0.7374 USDT |
0.7254 USDT |
0.7528 USDT |
0.7301 USDT |
| 2023-03-04 |
0.7469 USDT |
902,957.3459 KNC |
0.7630 USDT |
0.7153 USDT |
0.7720 USDT |
0.7372 USDT |
| 2023-03-03 |
0.7591 USDT |
1,344,815.7221 KNC |
0.8227 USDT |
0.7284 USDT |
0.8231 USDT |
0.7630 USDT |