Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.5507 USDT |
1,247,268.3212 KNC |
0.5457 USDT |
0.5390 USDT |
0.5711 USDT |
0.5681 USDT |
| 2023-01-10 |
0.5397 USDT |
849,253.6613 KNC |
0.5322 USDT |
0.5197 USDT |
0.5551 USDT |
0.5455 USDT |
| 2023-01-09 |
0.5340 USDT |
987,145.4059 KNC |
0.5154 USDT |
0.5114 USDT |
0.5525 USDT |
0.5317 USDT |
| 2023-01-08 |
0.5038 USDT |
556,035.7573 KNC |
0.5013 USDT |
0.4922 USDT |
0.5171 USDT |
0.5145 USDT |
| 2023-01-07 |
0.4995 USDT |
485,546.9131 KNC |
0.4944 USDT |
0.4943 USDT |
0.5038 USDT |
0.5011 USDT |
| 2023-01-06 |
0.4838 USDT |
471,508.9873 KNC |
0.4834 USDT |
0.4714 USDT |
0.4973 USDT |
0.4939 USDT |
| 2023-01-05 |
0.4870 USDT |
473,481.8416 KNC |
0.4891 USDT |
0.4788 USDT |
0.4937 USDT |
0.4831 USDT |
| 2023-01-04 |
0.4848 USDT |
757,975.3485 KNC |
0.4709 USDT |
0.4669 USDT |
0.4932 USDT |
0.4894 USDT |
| 2023-01-03 |
0.4692 USDT |
491,575.6791 KNC |
0.4691 USDT |
0.4628 USDT |
0.4754 USDT |
0.4705 USDT |
| 2023-01-02 |
0.4606 USDT |
614,508.4956 KNC |
0.4568 USDT |
0.4479 USDT |
0.4739 USDT |
0.4680 USDT |
| 2023-01-01 |
0.4533 USDT |
548,634.2690 KNC |
0.4562 USDT |
0.4477 USDT |
0.4607 USDT |
0.4568 USDT |
| 2022-12-31 |
0.4536 USDT |
1,168,269.0268 KNC |
0.4580 USDT |
0.4466 USDT |
0.4597 USDT |
0.4564 USDT |
| 2022-12-30 |
0.4627 USDT |
816,465.1906 KNC |
0.4808 USDT |
0.4529 USDT |
0.4837 USDT |
0.4582 USDT |
| 2022-12-29 |
0.4898 USDT |
1,323,777.3658 KNC |
0.5028 USDT |
0.4741 USDT |
0.5090 USDT |
0.4810 USDT |
| 2022-12-28 |
0.5057 USDT |
482,558.8293 KNC |
0.5244 USDT |
0.4977 USDT |
0.5254 USDT |
0.5015 USDT |
| 2022-12-27 |
0.5288 USDT |
419,681.4657 KNC |
0.5323 USDT |
0.5167 USDT |
0.5372 USDT |
0.5244 USDT |
| 2022-12-26 |
0.5287 USDT |
406,871.8883 KNC |
0.5290 USDT |
0.5239 USDT |
0.5330 USDT |
0.5321 USDT |
| 2022-12-25 |
0.5276 USDT |
437,300.6670 KNC |
0.5290 USDT |
0.5189 USDT |
0.5357 USDT |
0.5290 USDT |
| 2022-12-24 |
0.5289 USDT |
327,667.2859 KNC |
0.5275 USDT |
0.5258 USDT |
0.5338 USDT |
0.5296 USDT |
| 2022-12-23 |
0.5260 USDT |
342,819.1426 KNC |
0.5263 USDT |
0.5218 USDT |
0.5302 USDT |
0.5274 USDT |
| 2022-12-22 |
0.5199 USDT |
702,574.3359 KNC |
0.5250 USDT |
0.5072 USDT |
0.5295 USDT |
0.5258 USDT |
| 2022-12-21 |
0.5261 USDT |
615,184.6179 KNC |
0.5363 USDT |
0.5175 USDT |
0.5365 USDT |
0.5250 USDT |
| 2022-12-20 |
0.5293 USDT |
901,373.0987 KNC |
0.5023 USDT |
0.5006 USDT |
0.5395 USDT |
0.5363 USDT |
| 2022-12-19 |
0.5226 USDT |
815,914.0342 KNC |
0.5312 USDT |
0.4954 USDT |
0.5377 USDT |
0.5020 USDT |
| 2022-12-18 |
0.5343 USDT |
147,417.1787 KNC |
0.5419 USDT |
0.5268 USDT |
0.5424 USDT |
0.5314 USDT |
| 2022-12-17 |
0.5352 USDT |
934,933.1873 KNC |
0.5373 USDT |
0.5191 USDT |
0.5527 USDT |
0.5413 USDT |
| 2022-12-16 |
0.5809 USDT |
1,773,274.8747 KNC |
0.6084 USDT |
0.5265 USDT |
0.6194 USDT |
0.5375 USDT |
| 2022-12-15 |
0.6134 USDT |
576,858.4660 KNC |
0.6230 USDT |
0.6039 USDT |
0.6240 USDT |
0.6084 USDT |
| 2022-12-14 |
0.6366 USDT |
1,386,972.5139 KNC |
0.6413 USDT |
0.6179 USDT |
0.6498 USDT |
0.6230 USDT |
| 2022-12-13 |
0.6248 USDT |
1,640,141.8072 KNC |
0.6240 USDT |
0.5936 USDT |
0.6433 USDT |
0.6410 USDT |
| 2022-12-12 |
0.6148 USDT |
877,972.0931 KNC |
0.6407 USDT |
0.6027 USDT |
0.6407 USDT |
0.6235 USDT |
| 2022-12-11 |
0.6475 USDT |
1,541,794.3127 KNC |
0.6336 USDT |
0.6336 USDT |
0.6584 USDT |
0.6409 USDT |
| 2022-12-10 |
0.6319 USDT |
695,688.4857 KNC |
0.6256 USDT |
0.6237 USDT |
0.6356 USDT |
0.6333 USDT |
| 2022-12-09 |
0.6299 USDT |
798,587.6753 KNC |
0.6346 USDT |
0.6215 USDT |
0.6368 USDT |
0.6258 USDT |
| 2022-12-08 |
0.6234 USDT |
1,150,758.0039 KNC |
0.6236 USDT |
0.6090 USDT |
0.6369 USDT |
0.6344 USDT |
| 2022-12-07 |
0.6314 USDT |
1,956,642.3982 KNC |
0.6744 USDT |
0.6164 USDT |
0.6753 USDT |
0.6239 USDT |
| 2022-12-06 |
0.6700 USDT |
2,212,772.5650 KNC |
0.6439 USDT |
0.6439 USDT |
0.6866 USDT |
0.6743 USDT |
| 2022-12-05 |
0.6566 USDT |
754,938.7133 KNC |
0.6567 USDT |
0.6415 USDT |
0.6696 USDT |
0.6436 USDT |
| 2022-12-04 |
0.6530 USDT |
1,275,888.7916 KNC |
0.6367 USDT |
0.6352 USDT |
0.6657 USDT |
0.6570 USDT |
| 2022-12-03 |
0.6498 USDT |
1,094,316.5332 KNC |
0.6680 USDT |
0.6225 USDT |
0.6680 USDT |
0.6366 USDT |
| 2022-12-02 |
0.6638 USDT |
1,271,091.7434 KNC |
0.6738 USDT |
0.6513 USDT |
0.6817 USDT |
0.6677 USDT |
| 2022-12-01 |
0.6909 USDT |
1,924,492.8495 KNC |
0.7152 USDT |
0.6648 USDT |
0.7193 USDT |
0.6738 USDT |
| 2022-11-30 |
0.7051 USDT |
7,808,839.1754 KNC |
0.6214 USDT |
0.6212 USDT |
0.7500 USDT |
0.7150 USDT |
| 2022-11-29 |
0.6231 USDT |
581,078.9467 KNC |
0.6180 USDT |
0.6069 USDT |
0.6339 USDT |
0.6217 USDT |
| 2022-11-28 |
0.6407 USDT |
1,703,193.3556 KNC |
0.6432 USDT |
0.6048 USDT |
0.6882 USDT |
0.6183 USDT |
| 2022-11-27 |
0.6455 USDT |
1,375,377.5067 KNC |
0.6300 USDT |
0.6237 USDT |
0.6643 USDT |
0.6424 USDT |
| 2022-11-26 |
0.6343 USDT |
1,580,583.4498 KNC |
0.6172 USDT |
0.6152 USDT |
0.6532 USDT |
0.6301 USDT |
| 2022-11-25 |
0.6122 USDT |
433,011.3251 KNC |
0.6226 USDT |
0.5995 USDT |
0.6232 USDT |
0.6174 USDT |
| 2022-11-24 |
0.6238 USDT |
991,851.2744 KNC |
0.6341 USDT |
0.6010 USDT |
0.6450 USDT |
0.6230 USDT |
| 2022-11-23 |
0.5991 USDT |
1,168,129.7985 KNC |
0.5683 USDT |
0.5665 USDT |
0.6390 USDT |
0.6347 USDT |