Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.5526 USDT |
1,080,861.1494 KNC |
0.5533 USDT |
0.5295 USDT |
0.5692 USDT |
0.5686 USDT |
| 2022-11-21 |
0.5639 USDT |
1,239,246.3905 KNC |
0.5765 USDT |
0.5397 USDT |
0.5843 USDT |
0.5538 USDT |
| 2022-11-20 |
0.6238 USDT |
2,349,774.3384 KNC |
0.6133 USDT |
0.5760 USDT |
0.6555 USDT |
0.5769 USDT |
| 2022-11-19 |
0.6005 USDT |
528,679.0025 KNC |
0.6006 USDT |
0.5843 USDT |
0.6186 USDT |
0.6138 USDT |
| 2022-11-18 |
0.6041 USDT |
962,130.1856 KNC |
0.6092 USDT |
0.5908 USDT |
0.6184 USDT |
0.6005 USDT |
| 2022-11-17 |
0.6124 USDT |
780,870.0391 KNC |
0.6155 USDT |
0.6000 USDT |
0.6276 USDT |
0.6096 USDT |
| 2022-11-16 |
0.6191 USDT |
1,105,963.7000 KNC |
0.6202 USDT |
0.5952 USDT |
0.6400 USDT |
0.6152 USDT |
| 2022-11-15 |
0.6216 USDT |
2,117,486.6348 KNC |
0.5848 USDT |
0.5817 USDT |
0.6525 USDT |
0.6211 USDT |
| 2022-11-14 |
0.5640 USDT |
1,306,938.1020 KNC |
0.5799 USDT |
0.5344 USDT |
0.5876 USDT |
0.5838 USDT |
| 2022-11-13 |
0.5861 USDT |
1,975,565.7674 KNC |
0.5737 USDT |
0.5570 USDT |
0.6127 USDT |
0.5802 USDT |
| 2022-11-12 |
0.5920 USDT |
1,042,081.4434 KNC |
0.6264 USDT |
0.5668 USDT |
0.6290 USDT |
0.5732 USDT |
| 2022-11-11 |
0.6118 USDT |
3,322,513.5969 KNC |
0.6378 USDT |
0.5719 USDT |
0.6509 USDT |
0.6260 USDT |
| 2022-11-10 |
0.5801 USDT |
2,893,406.3717 KNC |
0.5096 USDT |
0.4998 USDT |
0.6489 USDT |
0.6385 USDT |
| 2022-11-09 |
0.6016 USDT |
8,912,589.5223 KNC |
0.6957 USDT |
0.4949 USDT |
0.7008 USDT |
0.5093 USDT |
| 2022-11-08 |
0.7671 USDT |
6,051,036.6042 KNC |
0.8784 USDT |
0.5818 USDT |
0.8847 USDT |
0.6963 USDT |
| 2022-11-07 |
0.8853 USDT |
2,329,948.7784 KNC |
0.8850 USDT |
0.8622 USDT |
0.8987 USDT |
0.8776 USDT |
| 2022-11-06 |
0.9204 USDT |
2,150,637.8783 KNC |
0.9558 USDT |
0.8816 USDT |
0.9625 USDT |
0.8853 USDT |
| 2022-11-05 |
0.9605 USDT |
2,384,656.1173 KNC |
0.9522 USDT |
0.9350 USDT |
0.9778 USDT |
0.9578 USDT |
| 2022-11-04 |
0.9196 USDT |
3,185,317.4820 KNC |
0.8753 USDT |
0.8691 USDT |
0.9531 USDT |
0.9527 USDT |
| 2022-11-03 |
0.8826 USDT |
1,669,365.9224 KNC |
0.8625 USDT |
0.8597 USDT |
0.8966 USDT |
0.8751 USDT |
| 2022-11-02 |
0.8835 USDT |
2,823,403.6038 KNC |
0.8988 USDT |
0.8472 USDT |
0.9149 USDT |
0.8622 USDT |
| 2022-11-01 |
0.9087 USDT |
1,190,276.6144 KNC |
0.9108 USDT |
0.8919 USDT |
0.9285 USDT |
0.8995 USDT |
| 2022-10-31 |
0.9117 USDT |
1,859,632.7923 KNC |
0.9284 USDT |
0.8954 USDT |
0.9343 USDT |
0.9103 USDT |
| 2022-10-30 |
0.9474 USDT |
3,671,237.7830 KNC |
0.9188 USDT |
0.9086 USDT |
0.9802 USDT |
0.9282 USDT |
| 2022-10-29 |
0.9195 USDT |
2,359,106.4570 KNC |
0.9038 USDT |
0.9035 USDT |
0.9418 USDT |
0.9185 USDT |
| 2022-10-28 |
0.8865 USDT |
1,647,317.2366 KNC |
0.8923 USDT |
0.8661 USDT |
0.9124 USDT |
0.9042 USDT |
| 2022-10-27 |
0.9163 USDT |
2,909,528.8532 KNC |
0.9238 USDT |
0.8900 USDT |
0.9448 USDT |
0.8923 USDT |
| 2022-10-26 |
0.9037 USDT |
2,423,812.3346 KNC |
0.8723 USDT |
0.8723 USDT |
0.9259 USDT |
0.9241 USDT |
| 2022-10-25 |
0.8654 USDT |
2,110,076.4216 KNC |
0.8396 USDT |
0.8349 USDT |
0.8929 USDT |
0.8721 USDT |
| 2022-10-24 |
0.8466 USDT |
1,740,493.0621 KNC |
0.8599 USDT |
0.8308 USDT |
0.8727 USDT |
0.8391 USDT |
| 2022-10-23 |
0.8437 USDT |
1,362,304.4343 KNC |
0.8453 USDT |
0.8231 USDT |
0.8629 USDT |
0.8593 USDT |
| 2022-10-22 |
0.8420 USDT |
1,099,027.4152 KNC |
0.8501 USDT |
0.8325 USDT |
0.8530 USDT |
0.8445 USDT |
| 2022-10-21 |
0.8352 USDT |
1,527,247.9056 KNC |
0.8543 USDT |
0.8027 USDT |
0.8560 USDT |
0.8506 USDT |
| 2022-10-20 |
0.8682 USDT |
1,593,858.7178 KNC |
0.8707 USDT |
0.8410 USDT |
0.8910 USDT |
0.8551 USDT |
| 2022-10-19 |
0.8995 USDT |
2,063,211.5104 KNC |
0.9287 USDT |
0.8638 USDT |
0.9326 USDT |
0.8705 USDT |
| 2022-10-18 |
0.9366 USDT |
2,016,754.3070 KNC |
0.9523 USDT |
0.9120 USDT |
0.9561 USDT |
0.9284 USDT |
| 2022-10-17 |
0.9354 USDT |
3,188,601.5872 KNC |
0.9352 USDT |
0.9217 USDT |
0.9554 USDT |
0.9519 USDT |
| 2022-10-16 |
0.9379 USDT |
4,138,795.0651 KNC |
0.9195 USDT |
0.9184 USDT |
0.9660 USDT |
0.9351 USDT |
| 2022-10-15 |
0.9278 USDT |
4,438,517.8803 KNC |
0.9255 USDT |
0.9082 USDT |
0.9826 USDT |
0.9194 USDT |
| 2022-10-14 |
0.9491 USDT |
4,531,244.6281 KNC |
0.9610 USDT |
0.9160 USDT |
0.9829 USDT |
0.9257 USDT |
| 2022-10-13 |
0.9364 USDT |
5,416,961.3013 KNC |
1.0238 USDT |
0.8782 USDT |
1.0258 USDT |
0.9609 USDT |
| 2022-10-12 |
1.0248 USDT |
992,888.6577 KNC |
1.0215 USDT |
1.0074 USDT |
1.0364 USDT |
1.0244 USDT |
| 2022-10-11 |
1.0312 USDT |
1,592,047.0887 KNC |
1.0496 USDT |
1.0119 USDT |
1.0496 USDT |
1.0216 USDT |
| 2022-10-10 |
1.0876 USDT |
1,711,232.6153 KNC |
1.1317 USDT |
1.0110 USDT |
1.1429 USDT |
1.0496 USDT |
| 2022-10-09 |
1.1304 USDT |
469,452.4936 KNC |
1.1242 USDT |
1.1225 USDT |
1.1378 USDT |
1.1312 USDT |
| 2022-10-08 |
1.1313 USDT |
378,373.0449 KNC |
1.1315 USDT |
1.1176 USDT |
1.1410 USDT |
1.1243 USDT |
| 2022-10-07 |
1.1334 USDT |
884,531.2641 KNC |
1.1435 USDT |
1.1155 USDT |
1.1474 USDT |
1.1322 USDT |
| 2022-10-06 |
1.1455 USDT |
2,038,651.8966 KNC |
1.1493 USDT |
1.1235 USDT |
1.1709 USDT |
1.1428 USDT |
| 2022-10-05 |
1.1419 USDT |
1,141,061.6532 KNC |
1.1560 USDT |
1.1240 USDT |
1.1589 USDT |
1.1487 USDT |
| 2022-10-04 |
1.1503 USDT |
1,198,528.6198 KNC |
1.1444 USDT |
1.1326 USDT |
1.1630 USDT |
1.1569 USDT |