Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
1.1294 USDT |
1,344,870.7149 KNC |
1.1176 USDT |
1.1043 USDT |
1.1482 USDT |
1.1418 USDT |
| 2022-10-02 |
1.1435 USDT |
1,633,940.2911 KNC |
1.1712 USDT |
1.1139 USDT |
1.1871 USDT |
1.1176 USDT |
| 2022-10-01 |
1.1757 USDT |
1,038,134.7039 KNC |
1.1834 USDT |
1.1557 USDT |
1.1930 USDT |
1.1713 USDT |
| 2022-09-30 |
1.1755 USDT |
2,710,570.3115 KNC |
1.1495 USDT |
1.1434 USDT |
1.1982 USDT |
1.1842 USDT |
| 2022-09-29 |
1.1330 USDT |
1,767,591.0237 KNC |
1.1363 USDT |
1.1110 USDT |
1.1502 USDT |
1.1489 USDT |
| 2022-09-28 |
1.1211 USDT |
2,556,975.1945 KNC |
1.1496 USDT |
1.0889 USDT |
1.1521 USDT |
1.1359 USDT |
| 2022-09-27 |
1.1772 USDT |
3,244,011.1204 KNC |
1.1701 USDT |
1.1227 USDT |
1.2097 USDT |
1.1494 USDT |
| 2022-09-26 |
1.1523 USDT |
2,909,845.8729 KNC |
1.1633 USDT |
1.1217 USDT |
1.1730 USDT |
1.1698 USDT |
| 2022-09-25 |
1.1902 USDT |
2,235,286.6177 KNC |
1.1954 USDT |
1.1477 USDT |
1.2208 USDT |
1.1634 USDT |
| 2022-09-24 |
1.2103 USDT |
2,934,976.7169 KNC |
1.2204 USDT |
1.1866 USDT |
1.2278 USDT |
1.1956 USDT |
| 2022-09-23 |
1.2177 USDT |
4,937,692.4571 KNC |
1.2584 USDT |
1.1687 USDT |
1.2759 USDT |
1.2187 USDT |
| 2022-09-22 |
1.2401 USDT |
3,382,571.8642 KNC |
1.2146 USDT |
1.2131 USDT |
1.2677 USDT |
1.2579 USDT |
| 2022-09-21 |
1.2767 USDT |
4,721,372.9348 KNC |
1.3043 USDT |
1.1930 USDT |
1.3478 USDT |
1.2146 USDT |
| 2022-09-20 |
1.3415 USDT |
4,262,922.4407 KNC |
1.4111 USDT |
1.2917 USDT |
1.4139 USDT |
1.3035 USDT |
| 2022-09-19 |
1.3762 USDT |
9,915,948.2600 KNC |
1.4410 USDT |
1.3163 USDT |
1.4576 USDT |
1.4116 USDT |
| 2022-09-18 |
1.4490 USDT |
19,213,428.7890 KNC |
1.9068 USDT |
1.2516 USDT |
1.9325 USDT |
1.4397 USDT |
| 2022-09-17 |
1.9204 USDT |
1,898,133.8869 KNC |
1.8891 USDT |
1.8796 USDT |
1.9971 USDT |
1.9063 USDT |
| 2022-09-16 |
1.9381 USDT |
2,946,603.1117 KNC |
2.0028 USDT |
1.8743 USDT |
2.0508 USDT |
1.8903 USDT |
| 2022-09-15 |
1.9778 USDT |
2,952,552.7476 KNC |
1.9374 USDT |
1.8714 USDT |
2.0585 USDT |
2.0016 USDT |
| 2022-09-14 |
1.9168 USDT |
2,619,578.8169 KNC |
1.9588 USDT |
1.8723 USDT |
2.0147 USDT |
1.9384 USDT |
| 2022-09-13 |
1.8956 USDT |
3,276,316.7069 KNC |
1.9131 USDT |
1.8252 USDT |
2.0047 USDT |
1.9574 USDT |
| 2022-09-12 |
1.9561 USDT |
1,928,684.0625 KNC |
2.0064 USDT |
1.8925 USDT |
2.0241 USDT |
1.9121 USDT |
| 2022-09-11 |
2.0142 USDT |
2,087,221.0516 KNC |
2.0491 USDT |
1.9572 USDT |
2.0912 USDT |
2.0066 USDT |
| 2022-09-10 |
1.9573 USDT |
2,982,731.1561 KNC |
1.8423 USDT |
1.8355 USDT |
2.0850 USDT |
2.0474 USDT |
| 2022-09-09 |
1.8375 USDT |
1,405,830.6395 KNC |
1.7734 USDT |
1.7643 USDT |
1.8834 USDT |
1.8424 USDT |
| 2022-09-08 |
1.7644 USDT |
1,355,421.7837 KNC |
1.7447 USDT |
1.7260 USDT |
1.8011 USDT |
1.7723 USDT |
| 2022-09-07 |
1.7083 USDT |
2,358,732.5011 KNC |
1.6782 USDT |
1.6678 USDT |
1.7498 USDT |
1.7446 USDT |
| 2022-09-06 |
1.6901 USDT |
2,062,771.6950 KNC |
1.6692 USDT |
1.6527 USDT |
1.7336 USDT |
1.6785 USDT |
| 2022-09-05 |
1.6595 USDT |
777,496.6253 KNC |
1.6870 USDT |
1.6341 USDT |
1.6967 USDT |
1.6688 USDT |
| 2022-09-04 |
1.6851 USDT |
887,109.8545 KNC |
1.7048 USDT |
1.6661 USDT |
1.7136 USDT |
1.6871 USDT |
| 2022-09-03 |
1.7305 USDT |
851,568.6499 KNC |
1.7962 USDT |
1.6930 USDT |
1.7962 USDT |
1.7045 USDT |
| 2022-09-02 |
1.7815 USDT |
1,253,119.2041 KNC |
1.7817 USDT |
1.7440 USDT |
1.8194 USDT |
1.7962 USDT |
| 2022-09-01 |
1.7205 USDT |
2,407,024.2082 KNC |
1.7272 USDT |
1.6795 USDT |
1.7882 USDT |
1.7811 USDT |
| 2022-08-31 |
1.7370 USDT |
2,411,968.2057 KNC |
1.7321 USDT |
1.7108 USDT |
1.7638 USDT |
1.7279 USDT |
| 2022-08-30 |
1.7074 USDT |
1,914,952.2313 KNC |
1.7099 USDT |
1.6515 USDT |
1.7761 USDT |
1.7299 USDT |
| 2022-08-29 |
1.6665 USDT |
2,242,564.3101 KNC |
1.6668 USDT |
1.6202 USDT |
1.7178 USDT |
1.7105 USDT |
| 2022-08-28 |
1.7099 USDT |
2,132,045.9637 KNC |
1.7810 USDT |
1.6585 USDT |
1.7984 USDT |
1.6667 USDT |
| 2022-08-27 |
1.7665 USDT |
2,630,196.2283 KNC |
1.7246 USDT |
1.6835 USDT |
1.8286 USDT |
1.7813 USDT |
| 2022-08-26 |
1.7469 USDT |
2,369,266.5122 KNC |
1.8108 USDT |
1.6988 USDT |
1.8116 USDT |
1.7251 USDT |
| 2022-08-25 |
1.8144 USDT |
1,697,187.2543 KNC |
1.8503 USDT |
1.7736 USDT |
1.8892 USDT |
1.8116 USDT |
| 2022-08-24 |
1.8986 USDT |
2,238,072.4272 KNC |
1.9096 USDT |
1.8303 USDT |
1.9771 USDT |
1.8497 USDT |
| 2022-08-23 |
1.8846 USDT |
2,107,105.7960 KNC |
1.9274 USDT |
1.8200 USDT |
1.9534 USDT |
1.9085 USDT |
| 2022-08-22 |
1.8584 USDT |
3,269,318.7374 KNC |
1.7908 USDT |
1.7734 USDT |
1.9363 USDT |
1.9294 USDT |
| 2022-08-21 |
1.7727 USDT |
1,631,328.7743 KNC |
1.7883 USDT |
1.7164 USDT |
1.8154 USDT |
1.7907 USDT |
| 2022-08-20 |
1.7565 USDT |
2,881,435.4180 KNC |
1.7850 USDT |
1.7072 USDT |
1.8217 USDT |
1.7884 USDT |
| 2022-08-19 |
1.7628 USDT |
7,654,224.3872 KNC |
1.7611 USDT |
1.6665 USDT |
1.8495 USDT |
1.7829 USDT |
| 2022-08-18 |
1.7268 USDT |
3,625,844.3219 KNC |
1.7064 USDT |
1.6205 USDT |
1.7986 USDT |
1.7618 USDT |
| 2022-08-17 |
1.6412 USDT |
2,072,166.8885 KNC |
1.6344 USDT |
1.5458 USDT |
1.7204 USDT |
1.7064 USDT |
| 2022-08-16 |
1.6329 USDT |
749,106.5909 KNC |
1.6714 USDT |
1.5966 USDT |
1.6750 USDT |
1.6340 USDT |
| 2022-08-15 |
1.6959 USDT |
1,609,894.1826 KNC |
1.6486 USDT |
1.6315 USDT |
1.7777 USDT |
1.6710 USDT |