Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1.6924 USDT |
825,255.3403 KNC |
1.7028 USDT |
1.6351 USDT |
1.7317 USDT |
1.6477 USDT |
| 2022-08-13 |
1.6997 USDT |
958,158.7341 KNC |
1.6843 USDT |
1.6720 USDT |
1.7394 USDT |
1.7032 USDT |
| 2022-08-12 |
1.6634 USDT |
586,241.1887 KNC |
1.6650 USDT |
1.6219 USDT |
1.6950 USDT |
1.6837 USDT |
| 2022-08-11 |
1.6989 USDT |
2,264,372.2379 KNC |
1.6212 USDT |
1.6212 USDT |
1.7622 USDT |
1.6645 USDT |
| 2022-08-10 |
1.5483 USDT |
1,064,915.1862 KNC |
1.5270 USDT |
1.4759 USDT |
1.6220 USDT |
1.6219 USDT |
| 2022-08-09 |
1.5620 USDT |
988,060.0562 KNC |
1.6114 USDT |
1.4905 USDT |
1.6404 USDT |
1.5277 USDT |
| 2022-08-08 |
1.6044 USDT |
914,518.0667 KNC |
1.5758 USDT |
1.5687 USDT |
1.6310 USDT |
1.6120 USDT |
| 2022-08-07 |
1.5645 USDT |
559,225.0860 KNC |
1.5595 USDT |
1.5288 USDT |
1.5876 USDT |
1.5775 USDT |
| 2022-08-06 |
1.5852 USDT |
600,035.4367 KNC |
1.6067 USDT |
1.5534 USDT |
1.6173 USDT |
1.5592 USDT |
| 2022-08-05 |
1.5683 USDT |
1,610,288.1297 KNC |
1.5060 USDT |
1.4957 USDT |
1.6249 USDT |
1.6053 USDT |
| 2022-08-04 |
1.4914 USDT |
894,790.1787 KNC |
1.4585 USDT |
1.4552 USDT |
1.5263 USDT |
1.5063 USDT |
| 2022-08-03 |
1.4892 USDT |
1,062,962.3412 KNC |
1.4910 USDT |
1.4397 USDT |
1.5213 USDT |
1.4614 USDT |
| 2022-08-02 |
1.5293 USDT |
1,452,249.9215 KNC |
1.5739 USDT |
1.4677 USDT |
1.6358 USDT |
1.4911 USDT |
| 2022-08-01 |
1.5578 USDT |
1,159,033.4621 KNC |
1.5462 USDT |
1.5125 USDT |
1.6133 USDT |
1.5739 USDT |
| 2022-07-31 |
1.5853 USDT |
1,198,645.2583 KNC |
1.5886 USDT |
1.5150 USDT |
1.6315 USDT |
1.5462 USDT |
| 2022-07-30 |
1.6636 USDT |
2,279,982.3348 KNC |
1.6164 USDT |
1.5687 USDT |
1.7272 USDT |
1.5896 USDT |
| 2022-07-29 |
1.5835 USDT |
2,490,537.8427 KNC |
1.5016 USDT |
1.4855 USDT |
1.6694 USDT |
1.6161 USDT |
| 2022-07-28 |
1.4615 USDT |
1,502,453.4802 KNC |
1.4421 USDT |
1.4041 USDT |
1.5205 USDT |
1.5003 USDT |
| 2022-07-27 |
1.3688 USDT |
849,510.6574 KNC |
1.3495 USDT |
1.3136 USDT |
1.4439 USDT |
1.4418 USDT |
| 2022-07-26 |
1.3119 USDT |
1,164,136.9616 KNC |
1.3110 USDT |
1.2857 USDT |
1.3549 USDT |
1.3503 USDT |
| 2022-07-25 |
1.4422 USDT |
2,868,248.1888 KNC |
1.4168 USDT |
1.3056 USDT |
1.4954 USDT |
1.3102 USDT |
| 2022-07-24 |
1.4385 USDT |
527,902.9279 KNC |
1.4254 USDT |
1.4107 USDT |
1.4650 USDT |
1.4172 USDT |
| 2022-07-23 |
1.4224 USDT |
979,257.3783 KNC |
1.4049 USDT |
1.3763 USDT |
1.4707 USDT |
1.4268 USDT |
| 2022-07-22 |
1.4473 USDT |
1,042,586.1280 KNC |
1.4708 USDT |
1.3888 USDT |
1.4959 USDT |
1.4050 USDT |
| 2022-07-21 |
1.4198 USDT |
1,139,048.4195 KNC |
1.4349 USDT |
1.3609 USDT |
1.4827 USDT |
1.4715 USDT |
| 2022-07-20 |
1.5008 USDT |
2,055,998.2149 KNC |
1.5177 USDT |
1.4195 USDT |
1.5826 USDT |
1.4342 USDT |
| 2022-07-19 |
1.5371 USDT |
3,435,033.5532 KNC |
1.4461 USDT |
1.4347 USDT |
1.6313 USDT |
1.5173 USDT |
| 2022-07-18 |
1.4269 USDT |
1,403,187.1680 KNC |
1.3565 USDT |
1.3554 USDT |
1.4691 USDT |
1.4461 USDT |
| 2022-07-17 |
1.3814 USDT |
877,137.6201 KNC |
1.4066 USDT |
1.3481 USDT |
1.4210 USDT |
1.3541 USDT |
| 2022-07-16 |
1.3774 USDT |
1,212,992.6758 KNC |
1.4163 USDT |
1.3315 USDT |
1.4222 USDT |
1.4063 USDT |
| 2022-07-15 |
1.4035 USDT |
2,592,767.9997 KNC |
1.3221 USDT |
1.3215 USDT |
1.4582 USDT |
1.4167 USDT |
| 2022-07-14 |
1.2792 USDT |
891,181.1392 KNC |
1.2856 USDT |
1.2258 USDT |
1.3309 USDT |
1.3232 USDT |
| 2022-07-13 |
1.2409 USDT |
1,603,500.2229 KNC |
1.1960 USDT |
1.1712 USDT |
1.2937 USDT |
1.2883 USDT |
| 2022-07-12 |
1.2303 USDT |
547,031.3519 KNC |
1.2365 USDT |
1.1907 USDT |
1.2548 USDT |
1.1940 USDT |
| 2022-07-11 |
1.2844 USDT |
925,709.5028 KNC |
1.3167 USDT |
1.2288 USDT |
1.3181 USDT |
1.2378 USDT |
| 2022-07-10 |
1.3492 USDT |
560,326.5892 KNC |
1.3913 USDT |
1.3085 USDT |
1.3926 USDT |
1.3163 USDT |
| 2022-07-09 |
1.3987 USDT |
743,861.1294 KNC |
1.3784 USDT |
1.3712 USDT |
1.4232 USDT |
1.3911 USDT |
| 2022-07-08 |
1.3941 USDT |
907,021.1011 KNC |
1.4090 USDT |
1.3553 USDT |
1.4352 USDT |
1.3772 USDT |
| 2022-07-07 |
1.3862 USDT |
781,110.5982 KNC |
1.3911 USDT |
1.3572 USDT |
1.4178 USDT |
1.4089 USDT |
| 2022-07-06 |
1.3786 USDT |
1,856,263.3845 KNC |
1.3749 USDT |
1.3448 USDT |
1.4331 USDT |
1.3901 USDT |
| 2022-07-05 |
1.3015 USDT |
1,897,352.6239 KNC |
1.2944 USDT |
1.2246 USDT |
1.4007 USDT |
1.3756 USDT |
| 2022-07-04 |
1.2566 USDT |
788,284.3828 KNC |
1.2378 USDT |
1.2113 USDT |
1.3084 USDT |
1.2942 USDT |
| 2022-07-03 |
1.2280 USDT |
690,406.1788 KNC |
1.2542 USDT |
1.2031 USDT |
1.2590 USDT |
1.2377 USDT |
| 2022-07-02 |
1.2319 USDT |
595,119.5718 KNC |
1.2347 USDT |
1.2053 USDT |
1.2664 USDT |
1.2538 USDT |
| 2022-07-01 |
1.2421 USDT |
1,145,864.0817 KNC |
1.2627 USDT |
1.1969 USDT |
1.2952 USDT |
1.2344 USDT |
| 2022-06-30 |
1.2253 USDT |
1,063,386.6476 KNC |
1.3091 USDT |
1.1741 USDT |
1.3152 USDT |
1.2614 USDT |
| 2022-06-29 |
1.3201 USDT |
816,435.8315 KNC |
1.3434 USDT |
1.2759 USDT |
1.3761 USDT |
1.3078 USDT |
| 2022-06-28 |
1.4068 USDT |
871,547.0798 KNC |
1.4093 USDT |
1.3340 USDT |
1.4945 USDT |
1.3437 USDT |
| 2022-06-27 |
1.4259 USDT |
775,031.0035 KNC |
1.3995 USDT |
1.3684 USDT |
1.4933 USDT |
1.4100 USDT |
| 2022-06-26 |
1.4847 USDT |
869,121.2167 KNC |
1.5191 USDT |
1.3952 USDT |
1.5481 USDT |
1.3991 USDT |