Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
1.4734 USDT |
1,120,547.3720 KNC |
1.4616 USDT |
1.4033 USDT |
1.5291 USDT |
1.5189 USDT |
| 2022-06-24 |
1.4451 USDT |
1,173,073.0344 KNC |
1.3961 USDT |
1.3857 USDT |
1.4941 USDT |
1.4593 USDT |
| 2022-06-23 |
1.3737 USDT |
1,189,010.1721 KNC |
1.3124 USDT |
1.3095 USDT |
1.4201 USDT |
1.3961 USDT |
| 2022-06-22 |
1.3231 USDT |
1,631,844.0658 KNC |
1.3750 USDT |
1.2700 USDT |
1.3800 USDT |
1.3124 USDT |
| 2022-06-21 |
1.3848 USDT |
2,290,055.6376 KNC |
1.3146 USDT |
1.2737 USDT |
1.4665 USDT |
1.3754 USDT |
| 2022-06-20 |
1.2845 USDT |
1,181,255.3911 KNC |
1.3115 USDT |
1.2218 USDT |
1.3320 USDT |
1.3146 USDT |
| 2022-06-19 |
1.2451 USDT |
1,447,611.5856 KNC |
1.2482 USDT |
1.1577 USDT |
1.3291 USDT |
1.3106 USDT |
| 2022-06-18 |
1.2461 USDT |
1,538,827.7850 KNC |
1.3720 USDT |
1.1286 USDT |
1.3838 USDT |
1.2477 USDT |
| 2022-06-17 |
1.3716 USDT |
1,536,103.3005 KNC |
1.3599 USDT |
1.3328 USDT |
1.4257 USDT |
1.3745 USDT |
| 2022-06-16 |
1.4128 USDT |
1,744,376.9299 KNC |
1.5245 USDT |
1.3192 USDT |
1.5598 USDT |
1.3584 USDT |
| 2022-06-15 |
1.3979 USDT |
4,514,253.6550 KNC |
1.3461 USDT |
1.2841 USDT |
1.5383 USDT |
1.5246 USDT |
| 2022-06-14 |
1.2586 USDT |
2,605,719.6357 KNC |
1.2386 USDT |
1.1095 USDT |
1.3892 USDT |
1.3469 USDT |
| 2022-06-13 |
1.2632 USDT |
3,288,963.1669 KNC |
1.4357 USDT |
1.1679 USDT |
1.4554 USDT |
1.2395 USDT |
| 2022-06-12 |
1.5184 USDT |
1,448,990.7875 KNC |
1.6484 USDT |
1.4320 USDT |
1.6605 USDT |
1.4366 USDT |
| 2022-06-11 |
1.6822 USDT |
830,519.9679 KNC |
1.7719 USDT |
1.5800 USDT |
1.8148 USDT |
1.6483 USDT |
| 2022-06-10 |
1.8219 USDT |
784,979.3904 KNC |
1.8896 USDT |
1.7362 USDT |
1.8998 USDT |
1.7723 USDT |
| 2022-06-09 |
1.8758 USDT |
295,180.0520 KNC |
1.8684 USDT |
1.8420 USDT |
1.9049 USDT |
1.8898 USDT |
| 2022-06-08 |
1.9032 USDT |
655,764.6474 KNC |
1.8926 USDT |
1.8468 USDT |
1.9689 USDT |
1.8675 USDT |
| 2022-06-07 |
1.8694 USDT |
1,131,810.7310 KNC |
1.9688 USDT |
1.8049 USDT |
1.9719 USDT |
1.8907 USDT |
| 2022-06-06 |
1.9786 USDT |
1,249,607.3087 KNC |
1.9124 USDT |
1.8862 USDT |
2.0657 USDT |
1.9685 USDT |
| 2022-06-05 |
1.9051 USDT |
782,118.5809 KNC |
1.9076 USDT |
1.8628 USDT |
1.9786 USDT |
1.9126 USDT |
| 2022-06-04 |
1.8884 USDT |
669,374.9437 KNC |
1.9116 USDT |
1.8365 USDT |
1.9412 USDT |
1.9061 USDT |
| 2022-06-03 |
1.9226 USDT |
688,344.6723 KNC |
2.0261 USDT |
1.8445 USDT |
2.0293 USDT |
1.9131 USDT |
| 2022-06-02 |
1.9544 USDT |
2,142,734.5047 KNC |
1.9951 USDT |
1.8926 USDT |
2.0636 USDT |
2.0261 USDT |
| 2022-06-01 |
2.1139 USDT |
2,186,110.4241 KNC |
2.1867 USDT |
1.9178 USDT |
2.2871 USDT |
1.9971 USDT |
| 2022-05-31 |
2.2644 USDT |
2,727,824.2720 KNC |
2.2301 USDT |
2.1170 USDT |
2.4789 USDT |
2.1859 USDT |
| 2022-05-30 |
2.1396 USDT |
2,748,621.1571 KNC |
1.9072 USDT |
1.8625 USDT |
2.3209 USDT |
2.2293 USDT |
| 2022-05-29 |
1.8538 USDT |
837,015.5407 KNC |
1.9178 USDT |
1.7948 USDT |
1.9349 USDT |
1.9065 USDT |
| 2022-05-28 |
1.9039 USDT |
1,405,833.5984 KNC |
1.8052 USDT |
1.7916 USDT |
1.9712 USDT |
1.9163 USDT |
| 2022-05-27 |
1.8311 USDT |
2,037,941.8304 KNC |
1.9204 USDT |
1.7496 USDT |
1.9453 USDT |
1.8053 USDT |
| 2022-05-26 |
1.9862 USDT |
2,579,400.6823 KNC |
2.1469 USDT |
1.8301 USDT |
2.1500 USDT |
1.9234 USDT |
| 2022-05-25 |
2.1584 USDT |
2,842,978.0269 KNC |
2.1477 USDT |
2.0262 USDT |
2.3151 USDT |
2.1469 USDT |
| 2022-05-24 |
2.0946 USDT |
3,836,744.9864 KNC |
2.2111 USDT |
1.9703 USDT |
2.2449 USDT |
2.1478 USDT |
| 2022-05-23 |
2.3869 USDT |
2,725,562.6116 KNC |
2.5772 USDT |
2.1365 USDT |
2.5800 USDT |
2.2111 USDT |
| 2022-05-22 |
2.5679 USDT |
1,995,053.8626 KNC |
2.5724 USDT |
2.5047 USDT |
2.6665 USDT |
2.5789 USDT |
| 2022-05-21 |
2.5679 USDT |
3,551,101.0372 KNC |
2.5992 USDT |
2.4541 USDT |
2.6708 USDT |
2.5735 USDT |
| 2022-05-20 |
2.6443 USDT |
5,609,542.7019 KNC |
2.6669 USDT |
2.4354 USDT |
2.8500 USDT |
2.5978 USDT |
| 2022-05-19 |
2.2806 USDT |
5,008,201.8358 KNC |
2.2067 USDT |
1.9954 USDT |
2.7065 USDT |
2.6669 USDT |
| 2022-05-18 |
2.1740 USDT |
8,575,546.8954 KNC |
2.1271 USDT |
1.9794 USDT |
2.3482 USDT |
2.2057 USDT |
| 2022-05-17 |
1.8607 USDT |
6,035,430.6095 KNC |
1.5382 USDT |
1.5322 USDT |
2.1644 USDT |
2.1270 USDT |
| 2022-05-16 |
1.5725 USDT |
2,840,174.7891 KNC |
1.7177 USDT |
1.4837 USDT |
1.7177 USDT |
1.5389 USDT |
| 2022-05-15 |
1.6189 USDT |
4,013,047.2428 KNC |
1.6524 USDT |
1.5484 USDT |
1.7205 USDT |
1.7167 USDT |
| 2022-05-14 |
1.6005 USDT |
4,984,245.4323 KNC |
1.5532 USDT |
1.4454 USDT |
1.7867 USDT |
1.6517 USDT |
| 2022-05-13 |
1.5924 USDT |
9,543,453.4696 KNC |
1.2972 USDT |
1.2764 USDT |
1.8933 USDT |
1.5528 USDT |
| 2022-05-12 |
1.2844 USDT |
17,021,424.7029 KNC |
1.4543 USDT |
1.1078 USDT |
1.5395 USDT |
1.2975 USDT |
| 2022-05-11 |
1.6834 USDT |
25,753,454.9254 KNC |
1.9899 USDT |
1.3343 USDT |
2.0549 USDT |
1.4551 USDT |
| 2022-05-10 |
2.1342 USDT |
14,463,003.0652 KNC |
2.0489 USDT |
1.8899 USDT |
2.3135 USDT |
1.9882 USDT |
| 2022-05-09 |
2.3267 USDT |
16,486,019.1966 KNC |
2.3994 USDT |
2.0223 USDT |
2.5352 USDT |
2.0494 USDT |
| 2022-05-08 |
2.4078 USDT |
14,543,175.0258 KNC |
2.6188 USDT |
2.2771 USDT |
2.6433 USDT |
2.4000 USDT |
| 2022-05-07 |
2.7930 USDT |
11,958,302.9032 KNC |
3.0306 USDT |
2.5494 USDT |
3.0505 USDT |
2.6188 USDT |