Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
2.9072 USDT |
13,972,063.5643 KNC |
3.0325 USDT |
2.7113 USDT |
3.1222 USDT |
3.0322 USDT |
| 2022-05-05 |
3.3860 USDT |
11,809,318.7336 KNC |
3.7395 USDT |
2.9735 USDT |
3.8169 USDT |
3.0337 USDT |
| 2022-05-04 |
3.4283 USDT |
14,024,744.0485 KNC |
3.4834 USDT |
3.2050 USDT |
3.7661 USDT |
3.7397 USDT |
| 2022-05-03 |
3.7538 USDT |
7,547,500.3606 KNC |
4.1069 USDT |
3.4383 USDT |
4.1069 USDT |
3.4835 USDT |
| 2022-05-02 |
4.2469 USDT |
6,553,720.3504 KNC |
4.5304 USDT |
3.9222 USDT |
4.6899 USDT |
4.1058 USDT |
| 2022-05-01 |
4.6155 USDT |
5,534,606.8585 KNC |
4.8758 USDT |
4.4111 USDT |
5.0098 USDT |
4.5341 USDT |
| 2022-04-30 |
5.1022 USDT |
4,935,258.5588 KNC |
5.3241 USDT |
4.8482 USDT |
5.3880 USDT |
4.8788 USDT |
| 2022-04-29 |
5.4598 USDT |
6,297,618.1304 KNC |
5.5341 USDT |
5.1199 USDT |
5.7414 USDT |
5.3247 USDT |
| 2022-04-28 |
5.4917 USDT |
7,730,754.8565 KNC |
5.5662 USDT |
5.1800 USDT |
5.7800 USDT |
5.5351 USDT |
| 2022-04-27 |
5.4107 USDT |
6,453,268.6783 KNC |
5.2251 USDT |
5.1243 USDT |
5.6435 USDT |
5.5681 USDT |
| 2022-04-26 |
5.4290 USDT |
14,142,523.0609 KNC |
5.0688 USDT |
5.0187 USDT |
5.7000 USDT |
5.2263 USDT |
| 2022-04-25 |
4.9202 USDT |
10,863,075.9826 KNC |
4.7292 USDT |
4.5712 USDT |
5.1258 USDT |
5.0688 USDT |
| 2022-04-24 |
4.9709 USDT |
6,082,171.3121 KNC |
5.2311 USDT |
4.7045 USDT |
5.3110 USDT |
4.7288 USDT |
| 2022-04-23 |
5.0674 USDT |
14,100,667.6700 KNC |
4.7113 USDT |
4.6158 USDT |
5.3522 USDT |
5.2302 USDT |
| 2022-04-22 |
4.6818 USDT |
11,497,417.1282 KNC |
4.6676 USDT |
4.4253 USDT |
4.9525 USDT |
4.7116 USDT |
| 2022-04-21 |
4.7090 USDT |
14,769,033.3775 KNC |
4.3882 USDT |
4.2709 USDT |
5.0800 USDT |
4.6673 USDT |
| 2022-04-20 |
4.3487 USDT |
8,312,983.9204 KNC |
4.3322 USDT |
4.1187 USDT |
4.6237 USDT |
4.3878 USDT |
| 2022-04-19 |
4.3505 USDT |
6,309,584.5995 KNC |
4.2994 USDT |
4.2070 USDT |
4.5170 USDT |
4.3338 USDT |
| 2022-04-18 |
4.2141 USDT |
11,602,238.2554 KNC |
4.1164 USDT |
3.9757 USDT |
4.3947 USDT |
4.3010 USDT |
| 2022-04-17 |
4.3682 USDT |
8,789,406.9521 KNC |
4.4112 USDT |
4.0456 USDT |
4.6754 USDT |
4.1179 USDT |
| 2022-04-16 |
4.4120 USDT |
5,093,226.3193 KNC |
4.5942 USDT |
4.3173 USDT |
4.6427 USDT |
4.4123 USDT |
| 2022-04-15 |
4.4952 USDT |
12,947,283.2872 KNC |
4.5123 USDT |
4.2900 USDT |
4.7208 USDT |
4.5972 USDT |
| 2022-04-14 |
4.4962 USDT |
20,681,291.4492 KNC |
3.8566 USDT |
3.8008 USDT |
4.9000 USDT |
4.5128 USDT |
| 2022-04-13 |
3.8379 USDT |
8,020,659.9268 KNC |
3.8249 USDT |
3.6518 USDT |
3.9972 USDT |
3.8569 USDT |
| 2022-04-12 |
4.1090 USDT |
14,923,668.9663 KNC |
4.0361 USDT |
3.7796 USDT |
4.4405 USDT |
3.8243 USDT |
| 2022-04-11 |
4.1178 USDT |
23,970,180.2368 KNC |
4.1196 USDT |
3.8731 USDT |
4.4570 USDT |
4.0381 USDT |
| 2022-04-10 |
4.0690 USDT |
13,684,093.0382 KNC |
3.7115 USDT |
3.5272 USDT |
4.5253 USDT |
4.1215 USDT |
| 2022-04-09 |
3.8717 USDT |
11,181,582.5638 KNC |
4.0036 USDT |
3.6383 USDT |
4.2704 USDT |
3.7129 USDT |
| 2022-04-08 |
3.9500 USDT |
27,138,530.7576 KNC |
3.3169 USDT |
3.3036 USDT |
4.3975 USDT |
4.0039 USDT |
| 2022-04-07 |
3.1660 USDT |
7,678,013.7905 KNC |
3.0906 USDT |
2.8880 USDT |
3.3937 USDT |
3.3174 USDT |
| 2022-04-06 |
3.1091 USDT |
10,544,757.5509 KNC |
3.0118 USDT |
2.8364 USDT |
3.2894 USDT |
3.0889 USDT |
| 2022-04-05 |
3.1310 USDT |
1,843,745.8091 KNC |
3.2011 USDT |
3.0060 USDT |
3.2310 USDT |
3.0135 USDT |
| 2022-04-04 |
3.1356 USDT |
3,433,346.1986 KNC |
3.2793 USDT |
2.9770 USDT |
3.2827 USDT |
3.2017 USDT |
| 2022-04-03 |
3.2712 USDT |
1,853,800.1103 KNC |
3.3134 USDT |
3.1824 USDT |
3.3400 USDT |
3.2767 USDT |
| 2022-04-02 |
3.3205 USDT |
3,058,113.6204 KNC |
3.2934 USDT |
3.2189 USDT |
3.4374 USDT |
3.3121 USDT |
| 2022-04-01 |
3.1985 USDT |
3,278,986.8255 KNC |
3.2604 USDT |
3.0685 USDT |
3.3854 USDT |
3.2917 USDT |
| 2022-03-31 |
3.3982 USDT |
5,456,800.2232 KNC |
3.4626 USDT |
3.2262 USDT |
3.5412 USDT |
3.2603 USDT |
| 2022-03-30 |
3.4690 USDT |
3,888,173.8246 KNC |
3.4562 USDT |
3.3694 USDT |
3.5833 USDT |
3.4625 USDT |
| 2022-03-29 |
3.5368 USDT |
8,522,820.1861 KNC |
3.6078 USDT |
3.3858 USDT |
3.7655 USDT |
3.4564 USDT |
| 2022-03-28 |
3.3181 USDT |
6,107,871.6803 KNC |
3.1944 USDT |
3.1421 USDT |
3.6445 USDT |
3.6090 USDT |
| 2022-03-27 |
3.1138 USDT |
2,438,279.2941 KNC |
3.1454 USDT |
3.0731 USDT |
3.1938 USDT |
3.1930 USDT |
| 2022-03-26 |
3.1667 USDT |
1,993,762.5091 KNC |
3.1330 USDT |
3.1155 USDT |
3.2468 USDT |
3.1443 USDT |
| 2022-03-25 |
3.1321 USDT |
2,949,798.0346 KNC |
3.1258 USDT |
3.0637 USDT |
3.1859 USDT |
3.1338 USDT |
| 2022-03-24 |
3.1110 USDT |
3,449,847.9056 KNC |
3.1857 USDT |
3.0536 USDT |
3.1871 USDT |
3.1277 USDT |
| 2022-03-23 |
3.1712 USDT |
4,530,719.1400 KNC |
3.2919 USDT |
3.1325 USDT |
3.2951 USDT |
3.1854 USDT |
| 2022-03-22 |
3.2941 USDT |
4,575,504.1371 KNC |
3.1580 USDT |
3.1415 USDT |
3.3609 USDT |
3.2928 USDT |
| 2022-03-21 |
3.2059 USDT |
4,045,082.6786 KNC |
3.2478 USDT |
3.0513 USDT |
3.3482 USDT |
3.1572 USDT |
| 2022-03-20 |
3.2543 USDT |
4,010,179.3532 KNC |
3.3305 USDT |
3.1665 USDT |
3.3820 USDT |
3.2468 USDT |
| 2022-03-19 |
3.3535 USDT |
4,222,905.3120 KNC |
3.3859 USDT |
3.2547 USDT |
3.4720 USDT |
3.3282 USDT |
| 2022-03-18 |
3.2554 USDT |
7,882,663.7282 KNC |
3.1105 USDT |
3.0977 USDT |
3.5217 USDT |
3.3853 USDT |