Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
3.0214 USDT |
4,435,636.9975 KNC |
3.0643 USDT |
2.9232 USDT |
3.1799 USDT |
3.1101 USDT |
| 2022-03-16 |
3.1031 USDT |
7,574,507.4955 KNC |
3.0587 USDT |
2.9307 USDT |
3.2886 USDT |
3.0624 USDT |
| 2022-03-15 |
3.0047 USDT |
12,438,134.9502 KNC |
2.8929 USDT |
2.8384 USDT |
3.1701 USDT |
3.0576 USDT |
| 2022-03-14 |
2.6907 USDT |
6,344,623.5826 KNC |
2.5833 USDT |
2.5103 USDT |
2.9162 USDT |
2.8923 USDT |
| 2022-03-13 |
2.7292 USDT |
4,303,183.9429 KNC |
2.7476 USDT |
2.5567 USDT |
2.8753 USDT |
2.5815 USDT |
| 2022-03-12 |
2.7761 USDT |
7,399,802.9906 KNC |
2.5744 USDT |
2.5636 USDT |
2.9089 USDT |
2.7480 USDT |
| 2022-03-11 |
2.6295 USDT |
6,113,483.9959 KNC |
2.7678 USDT |
2.5477 USDT |
2.7679 USDT |
2.5733 USDT |
| 2022-03-10 |
2.9340 USDT |
10,781,286.8684 KNC |
3.1042 USDT |
2.7240 USDT |
3.2100 USDT |
2.7656 USDT |
| 2022-03-09 |
3.0566 USDT |
16,009,124.9226 KNC |
3.0638 USDT |
2.8510 USDT |
3.3161 USDT |
3.1086 USDT |
| 2022-03-08 |
2.9377 USDT |
25,962,923.5120 KNC |
2.4622 USDT |
2.4373 USDT |
3.1891 USDT |
3.0618 USDT |
| 2022-03-07 |
2.3995 USDT |
9,742,149.8226 KNC |
2.2239 USDT |
2.2147 USDT |
2.5684 USDT |
2.4654 USDT |
| 2022-03-06 |
2.3922 USDT |
7,144,260.3233 KNC |
2.3435 USDT |
2.2234 USDT |
2.5105 USDT |
2.2245 USDT |
| 2022-03-05 |
2.3980 USDT |
4,926,373.2711 KNC |
2.5079 USDT |
2.3020 USDT |
2.5079 USDT |
2.3412 USDT |
| 2022-03-04 |
2.7178 USDT |
8,375,942.3008 KNC |
2.7730 USDT |
2.4745 USDT |
2.8889 USDT |
2.5096 USDT |
| 2022-03-03 |
2.7945 USDT |
8,274,591.3682 KNC |
2.7672 USDT |
2.6677 USDT |
2.9400 USDT |
2.7748 USDT |
| 2022-03-02 |
2.6746 USDT |
13,170,306.5724 KNC |
2.5706 USDT |
2.4327 USDT |
2.8984 USDT |
2.7670 USDT |
| 2022-03-01 |
2.4887 USDT |
14,212,397.6064 KNC |
2.4447 USDT |
2.3779 USDT |
2.6820 USDT |
2.5683 USDT |
| 2022-02-28 |
2.1597 USDT |
8,792,064.9977 KNC |
1.8978 USDT |
1.8232 USDT |
2.4912 USDT |
2.4454 USDT |
| 2022-02-27 |
1.9317 USDT |
5,342,165.7185 KNC |
1.8554 USDT |
1.7748 USDT |
2.0597 USDT |
1.8972 USDT |
| 2022-02-26 |
1.8764 USDT |
2,651,258.3213 KNC |
1.8637 USDT |
1.8131 USDT |
1.9572 USDT |
1.8545 USDT |
| 2022-02-25 |
1.7084 USDT |
2,635,550.2089 KNC |
1.5983 USDT |
1.5782 USDT |
1.8585 USDT |
1.8185 USDT |
| 2022-02-24 |
1.6927 USDT |
6,466,673.9920 KNC |
1.7870 USDT |
1.5136 USDT |
1.8370 USDT |
1.5984 USDT |
| 2022-02-23 |
1.7654 USDT |
4,533,167.7038 KNC |
1.7423 USDT |
1.6971 USDT |
1.8445 USDT |
1.7884 USDT |
| 2022-02-22 |
1.8373 USDT |
10,315,639.8723 KNC |
1.9316 USDT |
1.6506 USDT |
1.9556 USDT |
1.7430 USDT |
| 2022-02-21 |
1.9267 USDT |
9,092,324.2527 KNC |
1.9212 USDT |
1.8708 USDT |
2.1139 USDT |
1.9321 USDT |
| 2022-02-20 |
1.9616 USDT |
5,270,515.5017 KNC |
2.0015 USDT |
1.7985 USDT |
2.0313 USDT |
1.9217 USDT |
| 2022-02-19 |
2.0873 USDT |
4,235,941.1359 KNC |
2.1705 USDT |
1.9664 USDT |
2.2194 USDT |
2.0040 USDT |
| 2022-02-18 |
2.2145 USDT |
6,939,366.7435 KNC |
2.2582 USDT |
2.1448 USDT |
2.3299 USDT |
2.1708 USDT |
| 2022-02-17 |
2.2278 USDT |
9,862,654.6169 KNC |
2.1971 USDT |
2.1820 USDT |
2.3851 USDT |
2.2585 USDT |
| 2022-02-16 |
2.1602 USDT |
5,888,456.4342 KNC |
2.1251 USDT |
2.0900 USDT |
2.2165 USDT |
2.1953 USDT |
| 2022-02-15 |
1.9743 USDT |
6,190,838.6672 KNC |
1.8271 USDT |
1.8039 USDT |
2.1653 USDT |
2.1215 USDT |
| 2022-02-14 |
1.8318 USDT |
2,018,547.2249 KNC |
1.8350 USDT |
1.7460 USDT |
1.8548 USDT |
1.8285 USDT |
| 2022-02-13 |
1.8162 USDT |
2,187,409.0571 KNC |
1.7982 USDT |
1.7869 USDT |
1.8765 USDT |
1.8342 USDT |
| 2022-02-12 |
1.9403 USDT |
5,204,168.5607 KNC |
2.0824 USDT |
1.7688 USDT |
2.0909 USDT |
1.7982 USDT |
| 2022-02-11 |
2.0003 USDT |
7,558,940.6649 KNC |
1.9181 USDT |
1.8215 USDT |
2.1748 USDT |
2.0825 USDT |
| 2022-02-10 |
1.9421 USDT |
4,048,983.6076 KNC |
1.9656 USDT |
1.8264 USDT |
1.9983 USDT |
1.9185 USDT |
| 2022-02-09 |
1.9394 USDT |
4,286,667.4731 KNC |
1.9141 USDT |
1.8079 USDT |
1.9731 USDT |
1.9647 USDT |
| 2022-02-08 |
1.9485 USDT |
5,404,040.8702 KNC |
1.9852 USDT |
1.8306 USDT |
2.0215 USDT |
1.9117 USDT |
| 2022-02-07 |
1.9823 USDT |
3,823,952.4521 KNC |
1.9797 USDT |
1.9465 USDT |
2.0790 USDT |
1.9849 USDT |
| 2022-02-06 |
2.0253 USDT |
2,850,199.8929 KNC |
2.0703 USDT |
1.9481 USDT |
2.0822 USDT |
1.9802 USDT |
| 2022-02-05 |
2.0500 USDT |
3,190,769.0546 KNC |
2.0276 USDT |
2.0237 USDT |
2.1426 USDT |
2.0723 USDT |
| 2022-02-04 |
2.0079 USDT |
5,156,985.5896 KNC |
1.9880 USDT |
1.9641 USDT |
2.1017 USDT |
2.0277 USDT |
| 2022-02-03 |
1.9514 USDT |
5,855,837.5918 KNC |
1.9141 USDT |
1.8134 USDT |
1.9925 USDT |
1.9886 USDT |
| 2022-02-02 |
1.9038 USDT |
5,109,547.7839 KNC |
1.8930 USDT |
1.8461 USDT |
2.0511 USDT |
1.9145 USDT |
| 2022-02-01 |
1.8846 USDT |
4,631,786.1192 KNC |
1.8763 USDT |
1.8365 USDT |
1.9785 USDT |
1.8929 USDT |
| 2022-01-31 |
1.7817 USDT |
7,103,378.5049 KNC |
1.6868 USDT |
1.6391 USDT |
1.8931 USDT |
1.8765 USDT |
| 2022-01-30 |
1.6966 USDT |
2,673,599.8351 KNC |
1.7075 USDT |
1.6464 USDT |
1.7432 USDT |
1.6856 USDT |
| 2022-01-29 |
1.7105 USDT |
11,586,576.8761 KNC |
1.7127 USDT |
1.6878 USDT |
1.8254 USDT |
1.7082 USDT |
| 2022-01-28 |
1.7707 USDT |
6,555,660.1057 KNC |
1.8286 USDT |
1.6800 USDT |
1.8482 USDT |
1.7127 USDT |
| 2022-01-27 |
1.7522 USDT |
8,383,630.8892 KNC |
1.6751 USDT |
1.6025 USDT |
1.8694 USDT |
1.8292 USDT |