Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
1.6754 USDT |
5,401,003.6401 KNC |
1.6763 USDT |
1.6213 USDT |
1.7849 USDT |
1.6745 USDT |
| 2022-01-25 |
1.5537 USDT |
8,416,192.3787 KNC |
1.4317 USDT |
1.3963 USDT |
1.7500 USDT |
1.6756 USDT |
| 2022-01-24 |
1.4323 USDT |
5,403,144.0530 KNC |
1.4356 USDT |
1.2857 USDT |
1.4655 USDT |
1.4290 USDT |
| 2022-01-23 |
1.4399 USDT |
6,777,342.7345 KNC |
1.4438 USDT |
1.4111 USDT |
1.5452 USDT |
1.4359 USDT |
| 2022-01-22 |
1.4835 USDT |
12,569,395.3015 KNC |
1.5230 USDT |
1.2547 USDT |
1.5650 USDT |
1.4440 USDT |
| 2022-01-21 |
1.5747 USDT |
11,780,151.9137 KNC |
1.6270 USDT |
1.4437 USDT |
1.7114 USDT |
1.5223 USDT |
| 2022-01-20 |
1.5252 USDT |
6,584,832.7040 KNC |
1.4258 USDT |
1.4135 USDT |
1.6419 USDT |
1.6246 USDT |
| 2022-01-19 |
1.4764 USDT |
4,002,487.0162 KNC |
1.5261 USDT |
1.3784 USDT |
1.5261 USDT |
1.4266 USDT |
| 2022-01-18 |
1.5416 USDT |
6,767,055.2470 KNC |
1.5555 USDT |
1.5248 USDT |
1.6657 USDT |
1.5277 USDT |
| 2022-01-17 |
1.5252 USDT |
4,023,965.6045 KNC |
1.4952 USDT |
1.4773 USDT |
1.6098 USDT |
1.5551 USDT |
| 2022-01-16 |
1.4934 USDT |
3,287,493.3506 KNC |
1.4923 USDT |
1.4558 USDT |
1.5716 USDT |
1.4944 USDT |
| 2022-01-15 |
1.4404 USDT |
2,537,804.5951 KNC |
1.3893 USDT |
1.3771 USDT |
1.5133 USDT |
1.4914 USDT |
| 2022-01-14 |
1.3995 USDT |
2,400,059.6308 KNC |
1.4114 USDT |
1.3512 USDT |
1.4223 USDT |
1.3875 USDT |
| 2022-01-13 |
1.3990 USDT |
2,767,167.2166 KNC |
1.3864 USDT |
1.3687 USDT |
1.4500 USDT |
1.4116 USDT |
| 2022-01-12 |
1.3680 USDT |
4,289,657.4895 KNC |
1.3501 USDT |
1.3342 USDT |
1.4047 USDT |
1.3858 USDT |
| 2022-01-11 |
1.3221 USDT |
3,797,190.1096 KNC |
1.2941 USDT |
1.2729 USDT |
1.3813 USDT |
1.3501 USDT |
| 2022-01-10 |
1.3536 USDT |
5,670,961.6225 KNC |
1.4138 USDT |
1.2501 USDT |
1.4639 USDT |
1.2934 USDT |
| 2022-01-09 |
1.4471 USDT |
10,424,935.9550 KNC |
1.4791 USDT |
1.3970 USDT |
1.5950 USDT |
1.4150 USDT |
| 2022-01-08 |
1.4152 USDT |
23,405,968.0312 KNC |
1.3521 USDT |
1.3389 USDT |
1.6091 USDT |
1.4782 USDT |
| 2022-01-07 |
1.3163 USDT |
6,356,364.4585 KNC |
1.2813 USDT |
1.2180 USDT |
1.3972 USDT |
1.3513 USDT |
| 2022-01-06 |
1.3441 USDT |
4,195,849.1681 KNC |
1.4065 USDT |
1.1827 USDT |
1.4229 USDT |
1.2817 USDT |
| 2022-01-05 |
1.3934 USDT |
1,965,359.2291 KNC |
1.3811 USDT |
1.3336 USDT |
1.4115 USDT |
1.4057 USDT |
| 2022-01-04 |
1.4054 USDT |
1,615,143.0376 KNC |
1.4273 USDT |
1.3445 USDT |
1.4306 USDT |
1.3834 USDT |
| 2022-01-03 |
1.4317 USDT |
1,763,255.3378 KNC |
1.4333 USDT |
1.3869 USDT |
1.4627 USDT |
1.4301 USDT |
| 2022-01-02 |
1.3936 USDT |
2,068,590.7389 KNC |
1.3538 USDT |
1.3392 USDT |
1.4415 USDT |
1.4334 USDT |
| 2022-01-01 |
1.3419 USDT |
2,055,802.3716 KNC |
1.3315 USDT |
1.2438 USDT |
1.3639 USDT |
1.3523 USDT |
| 2021-12-31 |
1.3241 USDT |
1,794,236.2262 KNC |
1.3169 USDT |
1.2797 USDT |
1.3482 USDT |
1.3312 USDT |
| 2021-12-30 |
1.3110 USDT |
1,649,031.2595 KNC |
1.3066 USDT |
1.2297 USDT |
1.3349 USDT |
1.3154 USDT |
| 2021-12-29 |
1.3228 USDT |
1,762,548.0188 KNC |
1.3393 USDT |
1.2521 USDT |
1.3420 USDT |
1.3063 USDT |
| 2021-12-28 |
1.4005 USDT |
1,740,063.8295 KNC |
1.4616 USDT |
1.3177 USDT |
1.4955 USDT |
1.3394 USDT |
| 2021-12-27 |
1.4203 USDT |
1,493,222.2097 KNC |
1.3790 USDT |
1.3669 USDT |
1.4965 USDT |
1.4616 USDT |
| 2021-12-26 |
1.3954 USDT |
2,058,076.5551 KNC |
1.4129 USDT |
1.3414 USDT |
1.4198 USDT |
1.3778 USDT |
| 2021-12-25 |
1.4143 USDT |
1,448,571.6516 KNC |
1.4138 USDT |
1.3691 USDT |
1.4299 USDT |
1.4147 USDT |
| 2021-12-24 |
1.4091 USDT |
2,089,011.6296 KNC |
1.4045 USDT |
1.3862 USDT |
1.4467 USDT |
1.4136 USDT |
| 2021-12-23 |
1.3884 USDT |
1,873,717.3237 KNC |
1.3743 USDT |
1.3289 USDT |
1.4029 USDT |
1.4024 USDT |
| 2021-12-22 |
1.3164 USDT |
2,917,991.7854 KNC |
1.2584 USDT |
1.2574 USDT |
1.3818 USDT |
1.3744 USDT |
| 2021-12-21 |
1.2311 USDT |
1,058,930.0548 KNC |
1.2034 USDT |
1.2013 USDT |
1.2810 USDT |
1.2588 USDT |
| 2021-12-20 |
1.2539 USDT |
1,570,680.2523 KNC |
1.3035 USDT |
1.1938 USDT |
1.3136 USDT |
1.2042 USDT |
| 2021-12-19 |
1.3154 USDT |
1,871,984.6073 KNC |
1.3278 USDT |
1.2890 USDT |
1.3536 USDT |
1.3030 USDT |
| 2021-12-18 |
1.3021 USDT |
1,711,188.6644 KNC |
1.2762 USDT |
1.2506 USDT |
1.3403 USDT |
1.3279 USDT |
| 2021-12-17 |
1.3085 USDT |
2,699,503.1870 KNC |
1.3401 USDT |
1.2341 USDT |
1.3496 USDT |
1.2768 USDT |
| 2021-12-16 |
1.2564 USDT |
2,362,837.1873 KNC |
1.1733 USDT |
1.1702 USDT |
1.3521 USDT |
1.3394 USDT |
| 2021-12-15 |
1.2026 USDT |
2,138,555.3530 KNC |
1.2309 USDT |
1.1703 USDT |
1.2694 USDT |
1.1742 USDT |
| 2021-12-14 |
1.2371 USDT |
2,545,643.9329 KNC |
1.2453 USDT |
1.1883 USDT |
1.2749 USDT |
1.2289 USDT |
| 2021-12-13 |
1.2923 USDT |
1,668,714.7696 KNC |
1.3380 USDT |
1.2331 USDT |
1.3776 USDT |
1.2465 USDT |
| 2021-12-12 |
1.3495 USDT |
997,906.0486 KNC |
1.3607 USDT |
1.3145 USDT |
1.3766 USDT |
1.3382 USDT |
| 2021-12-11 |
1.3602 USDT |
2,017,093.4596 KNC |
1.3606 USDT |
1.2746 USDT |
1.3638 USDT |
1.3598 USDT |
| 2021-12-10 |
1.3857 USDT |
3,346,894.7316 KNC |
1.4088 USDT |
1.3283 USDT |
1.4209 USDT |
1.3625 USDT |
| 2021-12-09 |
1.4625 USDT |
3,522,481.0419 KNC |
1.5148 USDT |
1.3890 USDT |
1.5286 USDT |
1.4101 USDT |
| 2021-12-08 |
1.5156 USDT |
4,848,195.1163 KNC |
1.5184 USDT |
1.4080 USDT |
1.5558 USDT |
1.5127 USDT |