Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.6900 USDT |
2,150,674.3071 KNC |
0.6674 USDT |
0.6561 USDT |
0.7178 USDT |
0.6585 USDT |
| 2024-05-24 |
0.6477 USDT |
2,142,352.3101 KNC |
0.6094 USDT |
0.6053 USDT |
0.6796 USDT |
0.6672 USDT |
| 2024-05-23 |
0.6027 USDT |
452,194.6362 KNC |
0.6097 USDT |
0.5797 USDT |
0.6225 USDT |
0.6094 USDT |
| 2024-05-22 |
0.6135 USDT |
200,878.9563 KNC |
0.6209 USDT |
0.5996 USDT |
0.6222 USDT |
0.6097 USDT |
| 2024-05-21 |
0.6192 USDT |
954,818.4040 KNC |
0.6162 USDT |
0.6054 USDT |
0.6302 USDT |
0.6212 USDT |
| 2024-05-20 |
0.5805 USDT |
1,242,194.1336 KNC |
0.5649 USDT |
0.5576 USDT |
0.6169 USDT |
0.6151 USDT |
| 2024-05-19 |
0.5738 USDT |
398,171.2401 KNC |
0.5933 USDT |
0.5614 USDT |
0.5957 USDT |
0.5652 USDT |
| 2024-05-18 |
0.5976 USDT |
191,554.7608 KNC |
0.5962 USDT |
0.5877 USDT |
0.6023 USDT |
0.5931 USDT |
| 2024-05-17 |
0.5874 USDT |
388,927.3724 KNC |
0.5802 USDT |
0.5754 USDT |
0.5979 USDT |
0.5963 USDT |
| 2024-05-16 |
0.5810 USDT |
703,807.8601 KNC |
0.5795 USDT |
0.5658 USDT |
0.5883 USDT |
0.5803 USDT |
| 2024-05-15 |
0.5694 USDT |
280,468.0422 KNC |
0.5440 USDT |
0.5403 USDT |
0.5854 USDT |
0.5787 USDT |
| 2024-05-14 |
0.5532 USDT |
145,973.6597 KNC |
0.5533 USDT |
0.5428 USDT |
0.5630 USDT |
0.5432 USDT |
| 2024-05-13 |
0.5462 USDT |
341,638.7631 KNC |
0.5559 USDT |
0.5317 USDT |
0.5687 USDT |
0.5545 USDT |
| 2024-05-12 |
0.5632 USDT |
107,493.2645 KNC |
0.5644 USDT |
0.5500 USDT |
0.5707 USDT |
0.5561 USDT |
| 2024-05-11 |
0.5726 USDT |
586,214.3712 KNC |
0.5738 USDT |
0.5612 USDT |
0.5817 USDT |
0.5642 USDT |
| 2024-05-10 |
0.6034 USDT |
733,187.6991 KNC |
0.6103 USDT |
0.5659 USDT |
0.6193 USDT |
0.5741 USDT |
| 2024-05-09 |
0.6011 USDT |
368,368.7520 KNC |
0.5898 USDT |
0.5792 USDT |
0.6121 USDT |
0.6105 USDT |
| 2024-05-08 |
0.5869 USDT |
409,456.6304 KNC |
0.5833 USDT |
0.5733 USDT |
0.6064 USDT |
0.5916 USDT |
| 2024-05-07 |
0.5946 USDT |
267,413.0432 KNC |
0.5910 USDT |
0.5814 USDT |
0.6051 USDT |
0.5829 USDT |
| 2024-05-06 |
0.6014 USDT |
562,571.2970 KNC |
0.6002 USDT |
0.5863 USDT |
0.6149 USDT |
0.5910 USDT |
| 2024-05-05 |
0.5984 USDT |
282,629.6882 KNC |
0.5972 USDT |
0.5832 USDT |
0.6080 USDT |
0.6001 USDT |
| 2024-05-04 |
0.5987 USDT |
275,771.8959 KNC |
0.6014 USDT |
0.5921 USDT |
0.6046 USDT |
0.5966 USDT |
| 2024-05-03 |
0.5873 USDT |
437,919.1822 KNC |
0.5862 USDT |
0.5724 USDT |
0.6067 USDT |
0.6013 USDT |
| 2024-05-02 |
0.5716 USDT |
437,315.1620 KNC |
0.5747 USDT |
0.5546 USDT |
0.5921 USDT |
0.5845 USDT |
| 2024-05-01 |
0.5496 USDT |
648,185.7516 KNC |
0.5595 USDT |
0.5254 USDT |
0.5770 USDT |
0.5751 USDT |
| 2024-04-30 |
0.5772 USDT |
1,197,601.6536 KNC |
0.5864 USDT |
0.5312 USDT |
0.5928 USDT |
0.5606 USDT |
| 2024-04-29 |
0.5766 USDT |
289,704.6151 KNC |
0.5950 USDT |
0.5652 USDT |
0.5987 USDT |
0.5863 USDT |
| 2024-04-28 |
0.6099 USDT |
1,088,650.5127 KNC |
0.6032 USDT |
0.5937 USDT |
0.6242 USDT |
0.5950 USDT |
| 2024-04-27 |
0.5933 USDT |
164,717.8655 KNC |
0.5957 USDT |
0.5726 USDT |
0.6120 USDT |
0.6038 USDT |
| 2024-04-26 |
0.5989 USDT |
187,074.3305 KNC |
0.6085 USDT |
0.5873 USDT |
0.6102 USDT |
0.5957 USDT |
| 2024-04-25 |
0.5969 USDT |
407,757.7722 KNC |
0.5969 USDT |
0.5760 USDT |
0.6213 USDT |
0.6070 USDT |
| 2024-04-24 |
0.6177 USDT |
361,625.0114 KNC |
0.6342 USDT |
0.5897 USDT |
0.6536 USDT |
0.5978 USDT |
| 2024-04-23 |
0.6324 USDT |
186,172.5465 KNC |
0.6335 USDT |
0.6222 USDT |
0.6392 USDT |
0.6345 USDT |
| 2024-04-22 |
0.6325 USDT |
328,696.1350 KNC |
0.6135 USDT |
0.6106 USDT |
0.6421 USDT |
0.6345 USDT |
| 2024-04-21 |
0.6205 USDT |
466,474.9756 KNC |
0.6207 USDT |
0.5994 USDT |
0.6294 USDT |
0.6114 USDT |
| 2024-04-20 |
0.6058 USDT |
397,742.5720 KNC |
0.5856 USDT |
0.5771 USDT |
0.6333 USDT |
0.6219 USDT |
| 2024-04-19 |
0.5604 USDT |
804,447.5893 KNC |
0.5765 USDT |
0.5337 USDT |
0.6000 USDT |
0.5881 USDT |
| 2024-04-18 |
0.5664 USDT |
185,387.6966 KNC |
0.5603 USDT |
0.5458 USDT |
0.5836 USDT |
0.5765 USDT |
| 2024-04-17 |
0.5612 USDT |
279,432.2386 KNC |
0.5740 USDT |
0.5424 USDT |
0.5785 USDT |
0.5602 USDT |
| 2024-04-16 |
0.5657 USDT |
504,286.7661 KNC |
0.5683 USDT |
0.5435 USDT |
0.5852 USDT |
0.5730 USDT |
| 2024-04-15 |
0.5793 USDT |
1,722,030.2925 KNC |
0.5806 USDT |
0.5436 USDT |
0.6046 USDT |
0.5677 USDT |
| 2024-04-14 |
0.5523 USDT |
1,628,798.5762 KNC |
0.5248 USDT |
0.4987 USDT |
0.5865 USDT |
0.5810 USDT |
| 2024-04-13 |
0.5435 USDT |
2,574,486.5131 KNC |
0.6356 USDT |
0.4422 USDT |
0.6391 USDT |
0.5258 USDT |
| 2024-04-12 |
0.6437 USDT |
1,872,796.7849 KNC |
0.7485 USDT |
0.5441 USDT |
0.7652 USDT |
0.6378 USDT |
| 2024-04-11 |
0.7503 USDT |
750,534.4483 KNC |
0.7635 USDT |
0.7339 USDT |
0.7700 USDT |
0.7508 USDT |
| 2024-04-10 |
0.7510 USDT |
805,168.2473 KNC |
0.7710 USDT |
0.7220 USDT |
0.7806 USDT |
0.7636 USDT |
| 2024-04-09 |
0.7838 USDT |
640,811.6391 KNC |
0.7928 USDT |
0.7584 USDT |
0.7984 USDT |
0.7725 USDT |
| 2024-04-08 |
0.7882 USDT |
568,167.2587 KNC |
0.7559 USDT |
0.7430 USDT |
0.8097 USDT |
0.7925 USDT |
| 2024-04-07 |
0.7535 USDT |
234,188.8658 KNC |
0.7409 USDT |
0.7386 USDT |
0.7610 USDT |
0.7565 USDT |
| 2024-04-06 |
0.7349 USDT |
172,646.3545 KNC |
0.7279 USDT |
0.7259 USDT |
0.7463 USDT |
0.7433 USDT |