Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
1.4228 USDT |
3,145,212.5373 KNC |
1.3281 USDT |
1.3153 USDT |
1.5295 USDT |
1.5175 USDT |
| 2021-12-06 |
1.3329 USDT |
5,520,710.3650 KNC |
1.3369 USDT |
1.1963 USDT |
1.3823 USDT |
1.3289 USDT |
| 2021-12-05 |
1.3804 USDT |
3,687,347.1415 KNC |
1.4237 USDT |
1.3103 USDT |
1.5950 USDT |
1.3370 USDT |
| 2021-12-04 |
1.6331 USDT |
5,896,413.4844 KNC |
1.8425 USDT |
1.2047 USDT |
1.8425 USDT |
1.4237 USDT |
| 2021-12-03 |
1.8592 USDT |
1,728,992.6659 KNC |
1.8770 USDT |
1.8325 USDT |
1.9218 USDT |
1.8414 USDT |
| 2021-12-02 |
1.9216 USDT |
1,892,406.1658 KNC |
1.9678 USDT |
1.8328 USDT |
1.9815 USDT |
1.8753 USDT |
| 2021-12-01 |
1.9549 USDT |
2,372,644.9751 KNC |
1.9409 USDT |
1.9120 USDT |
2.0143 USDT |
1.9688 USDT |
| 2021-11-30 |
1.9826 USDT |
2,623,073.2516 KNC |
2.0208 USDT |
1.9237 USDT |
2.0741 USDT |
1.9443 USDT |
| 2021-11-29 |
1.9454 USDT |
3,401,876.1891 KNC |
1.8692 USDT |
1.8286 USDT |
2.0665 USDT |
2.0215 USDT |
| 2021-11-28 |
1.9980 USDT |
4,400,667.9057 KNC |
2.1264 USDT |
1.8250 USDT |
2.1286 USDT |
1.8695 USDT |
| 2021-11-27 |
2.0176 USDT |
16,457,025.8632 KNC |
1.9068 USDT |
1.8280 USDT |
2.3356 USDT |
2.1284 USDT |
| 2021-11-26 |
1.8581 USDT |
8,897,867.3429 KNC |
1.8109 USDT |
1.6310 USDT |
1.9975 USDT |
1.9053 USDT |
| 2021-11-25 |
1.7609 USDT |
2,706,380.2595 KNC |
1.7115 USDT |
1.6798 USDT |
1.8435 USDT |
1.8102 USDT |
| 2021-11-24 |
1.7379 USDT |
2,619,052.6625 KNC |
1.7645 USDT |
1.6674 USDT |
1.8167 USDT |
1.7112 USDT |
| 2021-11-23 |
1.7380 USDT |
1,972,438.2334 KNC |
1.7116 USDT |
1.6441 USDT |
1.7958 USDT |
1.7644 USDT |
| 2021-11-22 |
1.7401 USDT |
1,705,528.3461 KNC |
1.7686 USDT |
1.6512 USDT |
1.7901 USDT |
1.7115 USDT |
| 2021-11-21 |
1.7348 USDT |
1,646,698.9056 KNC |
1.7023 USDT |
1.6886 USDT |
1.7951 USDT |
1.7673 USDT |
| 2021-11-20 |
1.7068 USDT |
1,831,088.6278 KNC |
1.7096 USDT |
1.6904 USDT |
1.7966 USDT |
1.7040 USDT |
| 2021-11-19 |
1.6787 USDT |
2,127,562.8345 KNC |
1.6472 USDT |
1.5813 USDT |
1.7151 USDT |
1.7102 USDT |
| 2021-11-18 |
1.7013 USDT |
3,272,401.1071 KNC |
1.7557 USDT |
1.6192 USDT |
1.8698 USDT |
1.6469 USDT |
| 2021-11-17 |
1.7442 USDT |
2,641,683.3484 KNC |
1.7338 USDT |
1.6393 USDT |
1.7796 USDT |
1.7545 USDT |
| 2021-11-16 |
1.8269 USDT |
4,370,940.3442 KNC |
1.9164 USDT |
1.6043 USDT |
1.9275 USDT |
1.7373 USDT |
| 2021-11-15 |
1.8835 USDT |
2,084,747.3455 KNC |
1.8512 USDT |
1.8209 USDT |
1.9689 USDT |
1.9157 USDT |
| 2021-11-14 |
1.8684 USDT |
1,718,753.4078 KNC |
1.8847 USDT |
1.8468 USDT |
1.9281 USDT |
1.8521 USDT |
| 2021-11-13 |
1.8466 USDT |
1,809,225.8680 KNC |
1.8083 USDT |
1.7797 USDT |
1.8920 USDT |
1.8848 USDT |
| 2021-11-12 |
1.8374 USDT |
2,653,327.5757 KNC |
1.8650 USDT |
1.7242 USDT |
1.9249 USDT |
1.8098 USDT |
| 2021-11-11 |
1.9445 USDT |
4,325,742.5581 KNC |
2.0239 USDT |
1.7552 USDT |
2.0466 USDT |
1.8651 USDT |
| 2021-11-10 |
2.0042 USDT |
1,929,213.4749 KNC |
1.9860 USDT |
1.9360 USDT |
2.0257 USDT |
2.0224 USDT |
| 2021-11-09 |
2.0020 USDT |
2,930,219.0655 KNC |
2.0199 USDT |
1.9651 USDT |
2.0700 USDT |
1.9841 USDT |
| 2021-11-08 |
1.9850 USDT |
3,035,529.5205 KNC |
1.9499 USDT |
1.9182 USDT |
2.0288 USDT |
2.0200 USDT |
| 2021-11-07 |
1.9108 USDT |
1,738,458.8215 KNC |
1.8721 USDT |
1.8580 USDT |
1.9544 USDT |
1.9495 USDT |
| 2021-11-06 |
1.9027 USDT |
2,377,469.1954 KNC |
1.9316 USDT |
1.8055 USDT |
1.9537 USDT |
1.8737 USDT |
| 2021-11-05 |
1.9486 USDT |
2,111,827.6391 KNC |
1.9638 USDT |
1.9092 USDT |
2.0068 USDT |
1.9333 USDT |
| 2021-11-04 |
2.0164 USDT |
3,851,892.9322 KNC |
2.0703 USDT |
1.9366 USDT |
2.1192 USDT |
1.9624 USDT |
| 2021-11-03 |
2.1205 USDT |
4,878,338.8623 KNC |
2.1707 USDT |
1.9869 USDT |
2.2931 USDT |
2.0702 USDT |
| 2021-11-02 |
2.0566 USDT |
7,914,115.8783 KNC |
1.9435 USDT |
1.9018 USDT |
2.2711 USDT |
2.1697 USDT |
| 2021-11-01 |
1.9786 USDT |
12,323,625.8287 KNC |
2.0153 USDT |
1.8268 USDT |
2.4298 USDT |
1.9419 USDT |
| 2021-10-31 |
1.9191 USDT |
16,954,713.7561 KNC |
1.8207 USDT |
1.7793 USDT |
2.2655 USDT |
2.0175 USDT |
| 2021-10-30 |
1.7834 USDT |
5,416,426.8976 KNC |
1.7450 USDT |
1.6694 USDT |
1.9664 USDT |
1.8217 USDT |
| 2021-10-29 |
1.6710 USDT |
2,826,999.1897 KNC |
1.5971 USDT |
1.5555 USDT |
1.7480 USDT |
1.7448 USDT |
| 2021-10-28 |
1.5535 USDT |
2,113,851.6467 KNC |
1.5080 USDT |
1.4637 USDT |
1.6034 USDT |
1.5989 USDT |
| 2021-10-27 |
1.6029 USDT |
6,035,606.7956 KNC |
1.6961 USDT |
1.4090 USDT |
1.7296 USDT |
1.5097 USDT |
| 2021-10-26 |
1.6707 USDT |
2,001,180.3067 KNC |
1.6456 USDT |
1.6295 USDT |
1.6990 USDT |
1.6957 USDT |
| 2021-10-25 |
1.6333 USDT |
1,365,861.5142 KNC |
1.6217 USDT |
1.5884 USDT |
1.6557 USDT |
1.6448 USDT |
| 2021-10-24 |
1.6425 USDT |
1,407,738.7727 KNC |
1.6649 USDT |
1.6177 USDT |
1.6819 USDT |
1.6201 USDT |
| 2021-10-23 |
1.6438 USDT |
925,060.5418 KNC |
1.6223 USDT |
1.6003 USDT |
1.6655 USDT |
1.6652 USDT |
| 2021-10-22 |
1.6287 USDT |
2,020,024.0463 KNC |
1.6349 USDT |
1.6050 USDT |
1.6811 USDT |
1.6225 USDT |
| 2021-10-21 |
1.6495 USDT |
2,437,116.2580 KNC |
1.6638 USDT |
1.6092 USDT |
1.7253 USDT |
1.6351 USDT |
| 2021-10-20 |
1.6330 USDT |
2,003,804.7015 KNC |
1.6035 USDT |
1.5824 USDT |
1.6635 USDT |
1.6624 USDT |
| 2021-10-19 |
1.6012 USDT |
1,406,212.0446 KNC |
1.5984 USDT |
1.5824 USDT |
1.6398 USDT |
1.6039 USDT |