Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1.6153 USDT |
2,219,153.2766 KNC |
1.6320 USDT |
1.5514 USDT |
1.6457 USDT |
1.5985 USDT |
| 2021-10-17 |
1.6822 USDT |
1,979,194.9194 KNC |
1.7324 USDT |
1.6193 USDT |
1.7413 USDT |
1.6319 USDT |
| 2021-10-16 |
1.6909 USDT |
3,492,481.9156 KNC |
1.6497 USDT |
1.6468 USDT |
1.7446 USDT |
1.7320 USDT |
| 2021-10-15 |
1.6992 USDT |
2,719,726.6507 KNC |
1.7472 USDT |
1.6157 USDT |
1.7561 USDT |
1.6511 USDT |
| 2021-10-14 |
1.7254 USDT |
2,718,379.7926 KNC |
1.7035 USDT |
1.6917 USDT |
1.7927 USDT |
1.7472 USDT |
| 2021-10-13 |
1.6620 USDT |
3,297,176.1699 KNC |
1.6199 USDT |
1.5932 USDT |
1.7152 USDT |
1.7040 USDT |
| 2021-10-12 |
1.6879 USDT |
3,883,705.3244 KNC |
1.7547 USDT |
1.5417 USDT |
1.7603 USDT |
1.6211 USDT |
| 2021-10-11 |
1.7880 USDT |
3,321,536.1815 KNC |
1.8225 USDT |
1.7465 USDT |
1.8317 USDT |
1.7534 USDT |
| 2021-10-10 |
1.7924 USDT |
2,715,590.8261 KNC |
1.7624 USDT |
1.7316 USDT |
1.8299 USDT |
1.8224 USDT |
| 2021-10-09 |
1.7720 USDT |
2,877,291.3877 KNC |
1.7815 USDT |
1.7464 USDT |
1.8364 USDT |
1.7625 USDT |
| 2021-10-08 |
1.7391 USDT |
3,238,316.7318 KNC |
1.6959 USDT |
1.6716 USDT |
1.8256 USDT |
1.7822 USDT |
| 2021-10-07 |
1.7111 USDT |
2,365,101.8685 KNC |
1.7269 USDT |
1.6489 USDT |
1.7386 USDT |
1.6953 USDT |
| 2021-10-06 |
1.6890 USDT |
4,424,412.6485 KNC |
1.6541 USDT |
1.6039 USDT |
1.7666 USDT |
1.7239 USDT |
| 2021-10-05 |
1.6482 USDT |
2,465,420.3013 KNC |
1.6422 USDT |
1.6351 USDT |
1.7104 USDT |
1.6541 USDT |
| 2021-10-04 |
1.6491 USDT |
3,953,263.7067 KNC |
1.6551 USDT |
1.6032 USDT |
1.7369 USDT |
1.6430 USDT |
| 2021-10-03 |
1.6559 USDT |
2,363,313.4887 KNC |
1.6591 USDT |
1.5955 USDT |
1.6907 USDT |
1.6526 USDT |
| 2021-10-02 |
1.6255 USDT |
2,307,249.5157 KNC |
1.5922 USDT |
1.5739 USDT |
1.6656 USDT |
1.6588 USDT |
| 2021-10-01 |
1.5384 USDT |
3,061,790.4144 KNC |
1.4862 USDT |
1.4492 USDT |
1.6003 USDT |
1.5906 USDT |
| 2021-09-30 |
1.4449 USDT |
2,733,405.4545 KNC |
1.4054 USDT |
1.3661 USDT |
1.5418 USDT |
1.4844 USDT |
| 2021-09-29 |
1.3837 USDT |
2,772,476.5386 KNC |
1.3622 USDT |
1.3337 USDT |
1.4749 USDT |
1.4052 USDT |
| 2021-09-28 |
1.4096 USDT |
2,254,084.9839 KNC |
1.4572 USDT |
1.3508 USDT |
1.4598 USDT |
1.3620 USDT |
| 2021-09-27 |
1.4648 USDT |
2,367,730.4905 KNC |
1.4715 USDT |
1.4192 USDT |
1.5113 USDT |
1.4580 USDT |
| 2021-09-26 |
1.4549 USDT |
2,669,462.1810 KNC |
1.4393 USDT |
1.3157 USDT |
1.4863 USDT |
1.4705 USDT |
| 2021-09-25 |
1.4297 USDT |
2,418,536.6903 KNC |
1.4212 USDT |
1.3880 USDT |
1.4745 USDT |
1.4381 USDT |
| 2021-09-24 |
1.4895 USDT |
3,860,991.4515 KNC |
1.5561 USDT |
1.3457 USDT |
1.5885 USDT |
1.4228 USDT |
| 2021-09-23 |
1.5328 USDT |
2,890,287.2772 KNC |
1.5106 USDT |
1.4870 USDT |
1.5895 USDT |
1.5550 USDT |
| 2021-09-22 |
1.5093 USDT |
4,312,463.6833 KNC |
1.5080 USDT |
1.3411 USDT |
1.5140 USDT |
1.5106 USDT |
| 2021-09-21 |
1.5163 USDT |
3,544,484.1953 KNC |
1.5252 USDT |
1.3930 USDT |
1.5590 USDT |
1.5073 USDT |
| 2021-09-20 |
1.6451 USDT |
5,216,932.4267 KNC |
1.7641 USDT |
1.4507 USDT |
1.7722 USDT |
1.5260 USDT |
| 2021-09-19 |
1.7900 USDT |
2,072,131.2741 KNC |
1.8159 USDT |
1.7216 USDT |
1.8208 USDT |
1.7640 USDT |
| 2021-09-18 |
1.8269 USDT |
2,957,738.9390 KNC |
1.8397 USDT |
1.7606 USDT |
1.8598 USDT |
1.8140 USDT |
| 2021-09-17 |
1.8814 USDT |
6,404,330.4429 KNC |
1.9226 USDT |
1.8121 USDT |
1.9852 USDT |
1.8402 USDT |
| 2021-09-16 |
1.8953 USDT |
4,093,094.5195 KNC |
1.8660 USDT |
1.8255 USDT |
1.9928 USDT |
1.9246 USDT |
| 2021-09-15 |
1.8366 USDT |
2,227,335.8315 KNC |
1.8078 USDT |
1.7677 USDT |
1.8732 USDT |
1.8653 USDT |
| 2021-09-14 |
1.7536 USDT |
2,346,944.1245 KNC |
1.6993 USDT |
1.6941 USDT |
1.8097 USDT |
1.8079 USDT |
| 2021-09-13 |
1.7933 USDT |
3,330,276.6862 KNC |
1.8848 USDT |
1.6365 USDT |
1.9128 USDT |
1.7018 USDT |
| 2021-09-12 |
1.8857 USDT |
2,281,829.5403 KNC |
1.8853 USDT |
1.7937 USDT |
1.8979 USDT |
1.8861 USDT |
| 2021-09-11 |
1.8540 USDT |
3,667,412.9525 KNC |
1.8254 USDT |
1.7789 USDT |
1.9140 USDT |
1.8825 USDT |
| 2021-09-10 |
1.8328 USDT |
6,883,499.6753 KNC |
1.8407 USDT |
1.7528 USDT |
2.0681 USDT |
1.8248 USDT |
| 2021-09-09 |
1.7894 USDT |
4,962,022.8441 KNC |
1.7371 USDT |
1.7149 USDT |
1.8567 USDT |
1.8416 USDT |
| 2021-09-08 |
1.7583 USDT |
9,293,276.1623 KNC |
1.7809 USDT |
1.5459 USDT |
1.8543 USDT |
1.7357 USDT |
| 2021-09-07 |
2.0057 USDT |
9,106,381.9372 KNC |
2.2305 USDT |
1.4767 USDT |
2.3275 USDT |
1.7808 USDT |
| 2021-09-06 |
2.2279 USDT |
5,176,949.8360 KNC |
2.2238 USDT |
2.1155 USDT |
2.3197 USDT |
2.2319 USDT |
| 2021-09-05 |
2.1793 USDT |
6,267,049.9140 KNC |
2.1351 USDT |
2.0944 USDT |
2.3500 USDT |
2.2234 USDT |
| 2021-09-04 |
2.0962 USDT |
4,817,000.4728 KNC |
2.0596 USDT |
2.0237 USDT |
2.1718 USDT |
2.1328 USDT |
| 2021-09-03 |
2.0258 USDT |
4,136,225.9017 KNC |
1.9917 USDT |
1.9517 USDT |
2.0717 USDT |
2.0599 USDT |
| 2021-09-02 |
2.0005 USDT |
3,441,005.3492 KNC |
2.0110 USDT |
1.9738 USDT |
2.0497 USDT |
1.9900 USDT |
| 2021-09-01 |
1.9630 USDT |
4,430,015.7628 KNC |
1.9138 USDT |
1.8670 USDT |
2.0440 USDT |
2.0122 USDT |
| 2021-08-31 |
1.9028 USDT |
3,497,751.9921 KNC |
1.8932 USDT |
1.8211 USDT |
1.9593 USDT |
1.9123 USDT |
| 2021-08-30 |
1.9139 USDT |
2,293,688.8566 KNC |
1.9352 USDT |
1.8401 USDT |
1.9691 USDT |
1.8925 USDT |