Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
1.9478 USDT |
2,956,555.5074 KNC |
1.9599 USDT |
1.8750 USDT |
2.0053 USDT |
1.9356 USDT |
| 2021-08-28 |
1.9559 USDT |
2,553,160.3309 KNC |
1.9511 USDT |
1.9221 USDT |
2.0102 USDT |
1.9606 USDT |
| 2021-08-27 |
1.9390 USDT |
5,061,638.8273 KNC |
1.9257 USDT |
1.8071 USDT |
1.9665 USDT |
1.9522 USDT |
| 2021-08-26 |
2.0044 USDT |
5,756,321.9467 KNC |
2.0837 USDT |
1.9148 USDT |
2.1779 USDT |
1.9250 USDT |
| 2021-08-25 |
2.0837 USDT |
4,813,197.3056 KNC |
2.0854 USDT |
1.9573 USDT |
2.1429 USDT |
2.0819 USDT |
| 2021-08-24 |
2.1204 USDT |
6,142,006.0748 KNC |
2.1557 USDT |
2.0493 USDT |
2.3084 USDT |
2.0851 USDT |
| 2021-08-23 |
2.1165 USDT |
6,825,155.5410 KNC |
2.0785 USDT |
2.0511 USDT |
2.2222 USDT |
2.1544 USDT |
| 2021-08-22 |
2.0374 USDT |
6,577,714.3064 KNC |
1.9971 USDT |
1.9519 USDT |
2.1230 USDT |
2.0777 USDT |
| 2021-08-21 |
1.9910 USDT |
4,941,517.9359 KNC |
1.9843 USDT |
1.9245 USDT |
2.0725 USDT |
1.9976 USDT |
| 2021-08-20 |
1.9012 USDT |
5,241,423.3587 KNC |
1.8194 USDT |
1.7992 USDT |
2.0322 USDT |
1.9830 USDT |
| 2021-08-19 |
1.8206 USDT |
2,955,605.6588 KNC |
1.8224 USDT |
1.7151 USDT |
1.8345 USDT |
1.8188 USDT |
| 2021-08-18 |
1.8708 USDT |
5,454,869.5977 KNC |
1.9196 USDT |
1.7103 USDT |
1.9458 USDT |
1.8219 USDT |
| 2021-08-17 |
1.9313 USDT |
5,922,928.7382 KNC |
1.9452 USDT |
1.8341 USDT |
1.9957 USDT |
1.9174 USDT |
| 2021-08-16 |
1.9338 USDT |
4,211,009.4002 KNC |
1.9222 USDT |
1.8986 USDT |
2.0124 USDT |
1.9453 USDT |
| 2021-08-15 |
1.9001 USDT |
5,382,227.3339 KNC |
1.8756 USDT |
1.8300 USDT |
1.9567 USDT |
1.9246 USDT |
| 2021-08-14 |
1.8388 USDT |
3,652,750.6023 KNC |
1.8026 USDT |
1.7923 USDT |
1.9230 USDT |
1.8750 USDT |
| 2021-08-13 |
1.7590 USDT |
2,881,563.4871 KNC |
1.7151 USDT |
1.6840 USDT |
1.8525 USDT |
1.8029 USDT |
| 2021-08-12 |
1.7756 USDT |
5,466,718.6406 KNC |
1.8367 USDT |
1.6933 USDT |
1.9022 USDT |
1.7144 USDT |
| 2021-08-11 |
1.7806 USDT |
4,266,281.4190 KNC |
1.7246 USDT |
1.6829 USDT |
1.8762 USDT |
1.8365 USDT |
| 2021-08-10 |
1.7261 USDT |
3,456,294.5084 KNC |
1.7270 USDT |
1.6934 USDT |
1.7942 USDT |
1.7251 USDT |
| 2021-08-09 |
1.7098 USDT |
3,840,070.1000 KNC |
1.6910 USDT |
1.5900 USDT |
1.7565 USDT |
1.7285 USDT |
| 2021-08-08 |
1.7176 USDT |
3,978,513.2439 KNC |
1.7470 USDT |
1.6839 USDT |
1.8234 USDT |
1.6881 USDT |
| 2021-08-07 |
1.7335 USDT |
4,186,582.0911 KNC |
1.7192 USDT |
1.7014 USDT |
1.8111 USDT |
1.7477 USDT |
| 2021-08-06 |
1.6852 USDT |
3,399,884.4388 KNC |
1.6504 USDT |
1.6344 USDT |
1.7201 USDT |
1.7200 USDT |
| 2021-08-05 |
1.6328 USDT |
4,268,166.7776 KNC |
1.6148 USDT |
1.5771 USDT |
1.6851 USDT |
1.6508 USDT |
| 2021-08-04 |
1.5803 USDT |
2,339,936.5871 KNC |
1.5455 USDT |
1.5223 USDT |
1.6207 USDT |
1.6151 USDT |
| 2021-08-03 |
1.5783 USDT |
3,788,129.4376 KNC |
1.6098 USDT |
1.5363 USDT |
1.6837 USDT |
1.5467 USDT |
| 2021-08-02 |
1.6139 USDT |
4,078,272.5156 KNC |
1.6173 USDT |
1.5126 USDT |
1.6682 USDT |
1.6104 USDT |
| 2021-08-01 |
1.6144 USDT |
4,956,713.7981 KNC |
1.6113 USDT |
1.5749 USDT |
1.7478 USDT |
1.6174 USDT |
| 2021-07-31 |
1.5550 USDT |
5,654,255.8884 KNC |
1.4971 USDT |
1.4819 USDT |
1.6261 USDT |
1.6128 USDT |
| 2021-07-30 |
1.5033 USDT |
5,046,311.9074 KNC |
1.5101 USDT |
1.4342 USDT |
1.5574 USDT |
1.4965 USDT |
| 2021-07-29 |
1.4564 USDT |
5,190,350.5334 KNC |
1.4033 USDT |
1.3603 USDT |
1.5443 USDT |
1.5094 USDT |
| 2021-07-28 |
1.3929 USDT |
3,429,710.6382 KNC |
1.3843 USDT |
1.3410 USDT |
1.4476 USDT |
1.4014 USDT |
| 2021-07-27 |
1.4193 USDT |
4,092,235.2245 KNC |
1.4537 USDT |
1.3087 USDT |
1.4714 USDT |
1.3849 USDT |
| 2021-07-26 |
1.3854 USDT |
4,933,638.4885 KNC |
1.3155 USDT |
1.3027 USDT |
1.4857 USDT |
1.4553 USDT |
| 2021-07-25 |
1.3293 USDT |
2,818,452.2748 KNC |
1.3433 USDT |
1.2997 USDT |
1.3795 USDT |
1.3153 USDT |
| 2021-07-24 |
1.3181 USDT |
3,885,450.4051 KNC |
1.2914 USDT |
1.2543 USDT |
1.4047 USDT |
1.3447 USDT |
| 2021-07-23 |
1.3043 USDT |
2,666,453.2514 KNC |
1.3170 USDT |
1.2743 USDT |
1.3551 USDT |
1.2916 USDT |
| 2021-07-22 |
1.2992 USDT |
3,103,572.0714 KNC |
1.2810 USDT |
1.2351 USDT |
1.3213 USDT |
1.3173 USDT |
| 2021-07-21 |
1.2376 USDT |
2,215,634.8036 KNC |
1.1941 USDT |
1.1312 USDT |
1.2810 USDT |
1.2810 USDT |
| 2021-07-20 |
1.2141 USDT |
2,715,646.0518 KNC |
1.2335 USDT |
1.1249 USDT |
1.2563 USDT |
1.1946 USDT |
| 2021-07-19 |
1.2610 USDT |
1,939,350.6641 KNC |
1.2889 USDT |
1.2137 USDT |
1.3162 USDT |
1.2330 USDT |
| 2021-07-18 |
1.2875 USDT |
1,588,549.6526 KNC |
1.2869 USDT |
1.2808 USDT |
1.3512 USDT |
1.2880 USDT |
| 2021-07-17 |
1.3153 USDT |
1,911,495.8757 KNC |
1.3449 USDT |
1.2578 USDT |
1.3449 USDT |
1.2856 USDT |
| 2021-07-16 |
1.3521 USDT |
1,901,448.9474 KNC |
1.3598 USDT |
1.2686 USDT |
1.3879 USDT |
1.3443 USDT |
| 2021-07-15 |
1.3929 USDT |
1,933,517.6922 KNC |
1.4243 USDT |
1.3366 USDT |
1.4508 USDT |
1.3614 USDT |
| 2021-07-14 |
1.4368 USDT |
2,195,016.2640 KNC |
1.4498 USDT |
1.3476 USDT |
1.4662 USDT |
1.4237 USDT |
| 2021-07-13 |
1.4923 USDT |
2,605,341.6405 KNC |
1.5319 USDT |
1.4166 USDT |
1.5387 USDT |
1.4526 USDT |
| 2021-07-12 |
1.5363 USDT |
2,458,275.9690 KNC |
1.5402 USDT |
1.5006 USDT |
1.5825 USDT |
1.5323 USDT |
| 2021-07-11 |
1.5165 USDT |
1,490,092.9629 KNC |
1.4961 USDT |
1.4609 USDT |
1.5429 USDT |
1.5368 USDT |