Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
2.0298 USDT |
5,601,619.2838 KNC |
2.2155 USDT |
1.8294 USDT |
2.2610 USDT |
1.8440 USDT |
| 2021-05-20 |
2.1555 USDT |
5,823,539.0561 KNC |
2.0973 USDT |
1.7278 USDT |
2.3989 USDT |
2.2137 USDT |
| 2021-05-19 |
2.4055 USDT |
7,842,521.2584 KNC |
2.7153 USDT |
1.3844 USDT |
2.9311 USDT |
2.0957 USDT |
| 2021-05-18 |
2.6144 USDT |
3,003,044.3383 KNC |
2.5141 USDT |
2.4062 USDT |
2.8910 USDT |
2.7147 USDT |
| 2021-05-17 |
2.6676 USDT |
3,590,478.5814 KNC |
2.8194 USDT |
2.4262 USDT |
2.8613 USDT |
2.5157 USDT |
| 2021-05-16 |
2.8947 USDT |
1,871,888.1814 KNC |
2.9647 USDT |
2.8016 USDT |
3.0355 USDT |
2.8246 USDT |
| 2021-05-15 |
3.0959 USDT |
2,261,645.1874 KNC |
3.2128 USDT |
2.9319 USDT |
3.2468 USDT |
2.9790 USDT |
| 2021-05-14 |
3.0975 USDT |
2,131,063.7898 KNC |
2.9817 USDT |
2.8061 USDT |
3.2326 USDT |
3.2133 USDT |
| 2021-05-13 |
3.1795 USDT |
4,521,962.1703 KNC |
3.3780 USDT |
2.7500 USDT |
3.3941 USDT |
2.9810 USDT |
| 2021-05-12 |
3.3235 USDT |
3,434,185.4694 KNC |
3.2701 USDT |
3.2341 USDT |
3.6810 USDT |
3.3768 USDT |
| 2021-05-11 |
3.3821 USDT |
6,081,735.2005 KNC |
3.4968 USDT |
3.0601 USDT |
3.8538 USDT |
3.2673 USDT |
| 2021-05-10 |
3.4336 USDT |
3,093,707.8521 KNC |
3.3700 USDT |
3.2508 USDT |
3.5739 USDT |
3.4972 USDT |
| 2021-05-09 |
3.4083 USDT |
2,674,440.4329 KNC |
3.4441 USDT |
3.2081 USDT |
3.5253 USDT |
3.3725 USDT |
| 2021-05-08 |
3.7315 USDT |
4,170,680.6674 KNC |
4.0190 USDT |
3.4327 USDT |
4.0504 USDT |
3.4439 USDT |
| 2021-05-07 |
3.6767 USDT |
7,687,682.2505 KNC |
3.3340 USDT |
3.2168 USDT |
4.2442 USDT |
4.0194 USDT |
| 2021-05-06 |
3.2523 USDT |
3,204,191.5174 KNC |
3.1721 USDT |
3.1459 USDT |
3.4100 USDT |
3.3325 USDT |
| 2021-05-05 |
3.0937 USDT |
2,171,052.5891 KNC |
3.0146 USDT |
2.9233 USDT |
3.2376 USDT |
3.1727 USDT |
| 2021-05-04 |
3.1787 USDT |
3,862,863.0212 KNC |
3.3422 USDT |
2.9852 USDT |
3.4825 USDT |
3.0151 USDT |
| 2021-05-03 |
3.2643 USDT |
2,680,828.5759 KNC |
3.1899 USDT |
3.1089 USDT |
3.4346 USDT |
3.3386 USDT |
| 2021-05-02 |
3.1949 USDT |
2,455,104.3318 KNC |
3.2021 USDT |
3.0965 USDT |
3.3834 USDT |
3.1876 USDT |
| 2021-05-01 |
3.2064 USDT |
2,079,573.9524 KNC |
3.2096 USDT |
3.1356 USDT |
3.3298 USDT |
3.2031 USDT |
| 2021-04-30 |
3.2286 USDT |
2,252,478.7685 KNC |
3.2480 USDT |
2.9975 USDT |
3.2611 USDT |
3.2091 USDT |
| 2021-04-29 |
3.1149 USDT |
3,634,533.3857 KNC |
2.9799 USDT |
2.9632 USDT |
3.3576 USDT |
3.2499 USDT |
| 2021-04-28 |
3.1111 USDT |
3,635,504.1965 KNC |
3.2412 USDT |
2.8693 USDT |
3.3183 USDT |
2.9809 USDT |
| 2021-04-27 |
2.9711 USDT |
4,947,903.6384 KNC |
2.7012 USDT |
2.6342 USDT |
3.3269 USDT |
3.2410 USDT |
| 2021-04-26 |
2.6315 USDT |
2,643,470.7848 KNC |
2.5624 USDT |
2.2617 USDT |
2.7341 USDT |
2.7006 USDT |
| 2021-04-25 |
2.4822 USDT |
2,487,256.7780 KNC |
2.4034 USDT |
2.3362 USDT |
2.6320 USDT |
2.5609 USDT |
| 2021-04-24 |
2.4321 USDT |
1,996,353.0957 KNC |
2.4635 USDT |
2.2774 USDT |
2.5524 USDT |
2.4006 USDT |
| 2021-04-23 |
2.7421 USDT |
6,850,376.6651 KNC |
3.0197 USDT |
2.2280 USDT |
3.0648 USDT |
2.4645 USDT |
| 2021-04-22 |
3.1359 USDT |
3,990,583.3476 KNC |
3.2537 USDT |
2.8420 USDT |
3.3213 USDT |
3.0181 USDT |
| 2021-04-21 |
3.1053 USDT |
6,495,058.2403 KNC |
2.9574 USDT |
2.8843 USDT |
3.4133 USDT |
3.2531 USDT |
| 2021-04-20 |
2.8207 USDT |
5,439,984.5801 KNC |
2.6839 USDT |
2.4579 USDT |
3.0758 USDT |
2.9574 USDT |
| 2021-04-19 |
2.7977 USDT |
2,969,940.3870 KNC |
2.9113 USDT |
2.6840 USDT |
3.1423 USDT |
2.6840 USDT |
| 2021-04-18 |
3.1306 USDT |
4,416,608.9430 KNC |
3.3502 USDT |
2.5760 USDT |
3.4678 USDT |
2.9109 USDT |
| 2021-04-17 |
3.3854 USDT |
2,925,722.7960 KNC |
3.4135 USDT |
3.3372 USDT |
3.6078 USDT |
3.3573 USDT |
| 2021-04-16 |
3.4828 USDT |
2,909,300.9410 KNC |
3.5488 USDT |
3.2194 USDT |
3.6472 USDT |
3.4168 USDT |
| 2021-04-15 |
3.4142 USDT |
2,020,210.9260 KNC |
3.2794 USDT |
3.2327 USDT |
3.5622 USDT |
3.5490 USDT |
| 2021-04-14 |
3.3769 USDT |
2,789,769.7630 KNC |
3.4663 USDT |
3.2050 USDT |
3.5845 USDT |
3.2874 USDT |
| 2021-04-13 |
3.4761 USDT |
2,740,281.7080 KNC |
3.4848 USDT |
3.3752 USDT |
3.6366 USDT |
3.4673 USDT |
| 2021-04-12 |
3.5546 USDT |
3,397,200.9400 KNC |
3.6238 USDT |
3.4508 USDT |
3.9583 USDT |
3.4853 USDT |
| 2021-04-11 |
3.7110 USDT |
5,854,180.9080 KNC |
3.8026 USDT |
3.5026 USDT |
3.9454 USDT |
3.6194 USDT |
| 2021-04-10 |
3.6269 USDT |
9,642,351.9100 KNC |
3.4511 USDT |
3.3056 USDT |
4.3419 USDT |
3.8027 USDT |
| 2021-04-09 |
3.3862 USDT |
2,488,839.3800 KNC |
3.3184 USDT |
3.2196 USDT |
3.4547 USDT |
3.4539 USDT |
| 2021-04-08 |
3.1695 USDT |
3,257,664.0070 KNC |
3.0200 USDT |
2.9600 USDT |
3.3710 USDT |
3.3190 USDT |
| 2021-04-07 |
3.2060 USDT |
4,443,401.0210 KNC |
3.3940 USDT |
2.8680 USDT |
3.5350 USDT |
3.0180 USDT |
| 2021-04-06 |
3.4255 USDT |
3,904,949.2640 KNC |
3.4620 USDT |
3.2460 USDT |
3.6080 USDT |
3.3890 USDT |
| 2021-04-05 |
3.3795 USDT |
4,095,048.7410 KNC |
3.2920 USDT |
3.1340 USDT |
3.5750 USDT |
3.4670 USDT |
| 2021-04-04 |
3.3590 USDT |
6,375,429.2940 KNC |
3.4260 USDT |
3.2130 USDT |
3.6560 USDT |
3.2920 USDT |
| 2021-04-03 |
3.1595 USDT |
8,840,342.6590 KNC |
2.8920 USDT |
2.8190 USDT |
3.7920 USDT |
3.4270 USDT |
| 2021-04-02 |
2.8470 USDT |
3,806,031.9540 KNC |
2.8040 USDT |
2.7770 USDT |
2.9780 USDT |
2.8900 USDT |