Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
2.7730 USDT |
2,492,174.7090 KNC |
2.7430 USDT |
2.6520 USDT |
2.8190 USDT |
2.8030 USDT |
| 2021-03-31 |
2.7355 USDT |
3,318,617.9360 KNC |
2.7300 USDT |
2.5720 USDT |
2.8930 USDT |
2.7410 USDT |
| 2021-03-30 |
2.7245 USDT |
2,968,813.6880 KNC |
2.7200 USDT |
2.6710 USDT |
2.8090 USDT |
2.7290 USDT |
| 2021-03-29 |
2.6330 USDT |
3,719,526.1340 KNC |
2.5470 USDT |
2.5000 USDT |
2.7910 USDT |
2.7190 USDT |
| 2021-03-28 |
2.5215 USDT |
3,306,353.4290 KNC |
2.4950 USDT |
2.4390 USDT |
2.6350 USDT |
2.5480 USDT |
| 2021-03-27 |
2.4490 USDT |
3,646,096.2380 KNC |
2.4040 USDT |
2.3630 USDT |
2.6410 USDT |
2.4940 USDT |
| 2021-03-26 |
2.3200 USDT |
3,135,706.2330 KNC |
2.2360 USDT |
2.1990 USDT |
2.5140 USDT |
2.4040 USDT |
| 2021-03-25 |
2.4915 USDT |
5,662,218.3860 KNC |
2.7450 USDT |
2.1490 USDT |
2.7590 USDT |
2.2380 USDT |
| 2021-03-24 |
2.7535 USDT |
5,036,825.3770 KNC |
2.7610 USDT |
2.5390 USDT |
2.8320 USDT |
2.7460 USDT |
| 2021-03-23 |
2.9225 USDT |
6,472,656.9930 KNC |
3.0860 USDT |
2.6070 USDT |
3.1040 USDT |
2.7590 USDT |
| 2021-03-22 |
2.9015 USDT |
5,408,173.8060 KNC |
2.7210 USDT |
2.6250 USDT |
3.0920 USDT |
3.0820 USDT |
| 2021-03-21 |
2.8090 USDT |
4,762,159.3970 KNC |
2.8960 USDT |
2.5880 USDT |
2.9070 USDT |
2.7220 USDT |
| 2021-03-20 |
2.9045 USDT |
5,308,094.1090 KNC |
2.9170 USDT |
2.8420 USDT |
3.1470 USDT |
2.8920 USDT |
| 2021-03-19 |
3.0440 USDT |
8,947,173.1810 KNC |
3.1750 USDT |
2.6750 USDT |
3.1930 USDT |
2.9130 USDT |
| 2021-03-18 |
2.7880 USDT |
28,504,856.5510 KNC |
2.3970 USDT |
2.3810 USDT |
3.3380 USDT |
3.1790 USDT |
| 2021-03-17 |
2.2940 USDT |
7,332,178.1570 KNC |
2.1940 USDT |
2.1060 USDT |
2.5440 USDT |
2.3940 USDT |
| 2021-03-16 |
2.1225 USDT |
3,268,435.8450 KNC |
2.0520 USDT |
1.9380 USDT |
2.2010 USDT |
2.1930 USDT |
| 2021-03-15 |
2.1235 USDT |
3,700,163.6290 KNC |
2.1940 USDT |
1.9890 USDT |
2.2760 USDT |
2.0530 USDT |
| 2021-03-14 |
2.2175 USDT |
3,475,262.5880 KNC |
2.2430 USDT |
2.1350 USDT |
2.3510 USDT |
2.1920 USDT |
| 2021-03-13 |
2.2215 USDT |
4,830,825.4020 KNC |
2.2020 USDT |
2.0830 USDT |
2.3260 USDT |
2.2410 USDT |
| 2021-03-12 |
2.1735 USDT |
6,303,345.7770 KNC |
2.1470 USDT |
2.0900 USDT |
2.4420 USDT |
2.2000 USDT |
| 2021-03-11 |
2.1210 USDT |
6,860,173.5390 KNC |
2.1000 USDT |
1.9720 USDT |
2.3730 USDT |
2.1420 USDT |
| 2021-03-10 |
2.1210 USDT |
3,172,309.6220 KNC |
2.1440 USDT |
1.9990 USDT |
2.2000 USDT |
2.0980 USDT |
| 2021-03-09 |
2.1085 USDT |
4,563,526.9930 KNC |
2.0740 USDT |
2.0380 USDT |
2.3470 USDT |
2.1430 USDT |
| 2021-03-08 |
2.0560 USDT |
3,100,161.9120 KNC |
2.0420 USDT |
1.9820 USDT |
2.1070 USDT |
2.0700 USDT |
| 2021-03-07 |
2.0345 USDT |
3,018,968.3910 KNC |
2.0270 USDT |
2.0090 USDT |
2.1000 USDT |
2.0420 USDT |
| 2021-03-06 |
2.1700 USDT |
6,481,173.9590 KNC |
2.3140 USDT |
1.9570 USDT |
2.3150 USDT |
2.0260 USDT |
| 2021-03-05 |
2.1840 USDT |
9,936,796.5170 KNC |
2.0550 USDT |
1.8630 USDT |
2.3360 USDT |
2.3130 USDT |
| 2021-03-04 |
1.9415 USDT |
5,420,699.6910 KNC |
1.8270 USDT |
1.7700 USDT |
2.1160 USDT |
2.0560 USDT |
| 2021-03-03 |
1.7645 USDT |
3,952,217.8140 KNC |
1.7020 USDT |
1.6000 USDT |
1.8720 USDT |
1.8270 USDT |
| 2021-03-02 |
1.6885 USDT |
3,280,891.0220 KNC |
1.6750 USDT |
1.6040 USDT |
1.7550 USDT |
1.7020 USDT |
| 2021-03-01 |
1.5720 USDT |
2,539,682.5890 KNC |
1.4680 USDT |
1.4470 USDT |
1.6770 USDT |
1.6760 USDT |
| 2021-02-28 |
1.5760 USDT |
2,807,920.5930 KNC |
1.6840 USDT |
1.4520 USDT |
1.7940 USDT |
1.4680 USDT |
| 2021-02-27 |
1.6685 USDT |
2,944,757.9960 KNC |
1.6530 USDT |
1.5240 USDT |
1.7570 USDT |
1.6840 USDT |
| 2021-02-26 |
1.7345 USDT |
4,023,464.4220 KNC |
1.8170 USDT |
1.4730 USDT |
1.9180 USDT |
1.6520 USDT |
| 2021-02-25 |
1.7310 USDT |
2,955,536.1390 KNC |
1.6450 USDT |
1.5490 USDT |
1.9180 USDT |
1.8170 USDT |
| 2021-02-24 |
1.6225 USDT |
3,985,975.3190 KNC |
1.6000 USDT |
1.4250 USDT |
1.7420 USDT |
1.6450 USDT |
| 2021-02-23 |
1.7475 USDT |
5,962,420.5050 KNC |
1.8980 USDT |
1.3630 USDT |
1.9940 USDT |
1.5970 USDT |
| 2021-02-22 |
2.0210 USDT |
4,996,737.2430 KNC |
2.1450 USDT |
1.6150 USDT |
2.2350 USDT |
1.8970 USDT |
| 2021-02-21 |
2.1640 USDT |
3,767,272.0880 KNC |
2.1840 USDT |
1.9250 USDT |
2.2480 USDT |
2.1440 USDT |
| 2021-02-20 |
2.1935 USDT |
4,176,306.7730 KNC |
2.2020 USDT |
1.9250 USDT |
2.3240 USDT |
2.1850 USDT |
| 2021-02-19 |
2.1890 USDT |
4,346,460.1190 KNC |
2.1760 USDT |
2.1010 USDT |
2.2890 USDT |
2.2020 USDT |
| 2021-02-18 |
2.1355 USDT |
3,896,206.1570 KNC |
2.0970 USDT |
2.0780 USDT |
2.2890 USDT |
2.1740 USDT |
| 2021-02-17 |
2.0875 USDT |
4,316,091.9330 KNC |
2.0770 USDT |
1.8950 USDT |
2.1880 USDT |
2.0980 USDT |
| 2021-02-16 |
2.1570 USDT |
5,080,060.0230 KNC |
2.2370 USDT |
1.9500 USDT |
2.2760 USDT |
2.0770 USDT |
| 2021-02-15 |
2.1575 USDT |
5,675,035.2120 KNC |
2.0880 USDT |
1.7070 USDT |
2.2760 USDT |
2.2270 USDT |
| 2021-02-14 |
2.1850 USDT |
5,802,759.1890 KNC |
2.2800 USDT |
2.0440 USDT |
2.3820 USDT |
2.0900 USDT |
| 2021-02-13 |
2.2980 USDT |
6,484,775.3410 KNC |
2.3150 USDT |
2.0770 USDT |
2.5270 USDT |
2.2810 USDT |
| 2021-02-12 |
2.3570 USDT |
5,285,477.6050 KNC |
2.3990 USDT |
2.2480 USDT |
2.4950 USDT |
2.3150 USDT |
| 2021-02-11 |
2.2210 USDT |
9,429,495.1940 KNC |
2.0460 USDT |
1.9980 USDT |
2.4930 USDT |
2.3960 USDT |