Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.8785 USDT |
1,878,733.0140 KNC |
0.8850 USDT |
0.7740 USDT |
0.8980 USDT |
0.8840 USDT |
| 2020-12-21 |
0.9075 USDT |
2,426,455.5430 KNC |
0.8730 USDT |
0.8420 USDT |
0.9510 USDT |
0.8730 USDT |
| 2020-12-20 |
0.9475 USDT |
1,433,272.0260 KNC |
0.9420 USDT |
0.8500 USDT |
0.9620 USDT |
0.9430 USDT |
| 2020-12-19 |
0.9350 USDT |
2,781,452.6870 KNC |
0.9520 USDT |
0.9150 USDT |
0.9950 USDT |
0.9510 USDT |
| 2020-12-18 |
0.9480 USDT |
1,853,597.4230 KNC |
0.9190 USDT |
0.9080 USDT |
0.9950 USDT |
0.9200 USDT |
| 2020-12-17 |
0.9595 USDT |
4,918,668.6900 KNC |
0.9760 USDT |
0.9080 USDT |
0.9840 USDT |
0.9750 USDT |
| 2020-12-16 |
0.9345 USDT |
1,300,108.3760 KNC |
0.9440 USDT |
0.9040 USDT |
0.9760 USDT |
0.9420 USDT |
| 2020-12-15 |
0.9220 USDT |
949,324.9320 KNC |
0.9270 USDT |
0.9030 USDT |
0.9540 USDT |
0.9270 USDT |
| 2020-12-14 |
0.9225 USDT |
701,623.0140 KNC |
0.9170 USDT |
0.9020 USDT |
0.9440 USDT |
0.9160 USDT |
| 2020-12-13 |
0.9080 USDT |
521,923.0890 KNC |
0.9290 USDT |
0.8850 USDT |
0.9440 USDT |
0.9300 USDT |
| 2020-12-12 |
0.8825 USDT |
906,784.0200 KNC |
0.8860 USDT |
0.8640 USDT |
0.9320 USDT |
0.8850 USDT |
| 2020-12-11 |
0.8715 USDT |
713,344.0770 KNC |
0.8800 USDT |
0.8370 USDT |
0.9120 USDT |
0.8800 USDT |
| 2020-12-10 |
0.8775 USDT |
731,259.4330 KNC |
0.8630 USDT |
0.8370 USDT |
0.9170 USDT |
0.8600 USDT |
| 2020-12-09 |
0.9065 USDT |
1,316,542.0970 KNC |
0.8950 USDT |
0.8370 USDT |
0.9210 USDT |
0.8950 USDT |
| 2020-12-08 |
0.9430 USDT |
1,020,980.5420 KNC |
0.9180 USDT |
0.8370 USDT |
0.9700 USDT |
0.9190 USDT |
| 2020-12-07 |
0.9745 USDT |
607,190.9020 KNC |
0.9670 USDT |
0.9130 USDT |
0.9880 USDT |
0.9680 USDT |
| 2020-12-06 |
0.9715 USDT |
702,075.0330 KNC |
0.9810 USDT |
0.9520 USDT |
0.9880 USDT |
0.9810 USDT |
| 2020-12-05 |
0.9735 USDT |
1,228,802.0290 KNC |
0.9620 USDT |
0.9170 USDT |
0.9900 USDT |
0.9620 USDT |
| 2020-12-04 |
1.0050 USDT |
1,527,863.0100 KNC |
0.9850 USDT |
0.9170 USDT |
1.0460 USDT |
0.9840 USDT |
| 2020-12-03 |
1.0160 USDT |
1,724,896.6640 KNC |
1.0260 USDT |
0.9700 USDT |
1.0680 USDT |
1.0260 USDT |
| 2020-12-02 |
1.0115 USDT |
1,349,675.6680 KNC |
1.0060 USDT |
0.9720 USDT |
1.0680 USDT |
1.0050 USDT |
| 2020-12-01 |
1.0310 USDT |
2,416,639.1610 KNC |
1.0180 USDT |
0.9300 USDT |
1.1060 USDT |
1.0170 USDT |
| 2020-11-30 |
1.0335 USDT |
1,313,965.0120 KNC |
1.0450 USDT |
0.9300 USDT |
1.1060 USDT |
1.0430 USDT |
| 2020-11-29 |
1.0155 USDT |
1,466,286.8970 KNC |
1.0240 USDT |
0.9860 USDT |
1.0620 USDT |
1.0240 USDT |
| 2020-11-28 |
0.9670 USDT |
986,973.7600 KNC |
1.0070 USDT |
0.9240 USDT |
1.0440 USDT |
1.0060 USDT |
| 2020-11-27 |
0.9390 USDT |
1,873,806.8190 KNC |
0.9280 USDT |
0.8850 USDT |
1.0100 USDT |
0.9270 USDT |
| 2020-11-26 |
1.1090 USDT |
3,806,408.7220 KNC |
0.9510 USDT |
0.8850 USDT |
1.3310 USDT |
0.9530 USDT |
| 2020-11-25 |
1.1880 USDT |
3,128,365.9120 KNC |
1.2650 USDT |
0.9020 USDT |
1.3600 USDT |
1.2650 USDT |
| 2020-11-24 |
1.0920 USDT |
2,488,281.7570 KNC |
1.1110 USDT |
1.0470 USDT |
1.3600 USDT |
1.1080 USDT |
| 2020-11-23 |
1.0360 USDT |
1,889,985.7990 KNC |
1.0760 USDT |
0.9890 USDT |
1.1870 USDT |
1.0760 USDT |
| 2020-11-22 |
1.0080 USDT |
2,173,859.4930 KNC |
0.9960 USDT |
0.9490 USDT |
1.1290 USDT |
0.9950 USDT |
| 2020-11-21 |
0.9790 USDT |
2,358,573.8060 KNC |
1.0210 USDT |
0.9200 USDT |
1.0790 USDT |
1.0190 USDT |
| 2020-11-20 |
0.9460 USDT |
1,492,373.0590 KNC |
0.9390 USDT |
0.9040 USDT |
1.0300 USDT |
0.9370 USDT |
| 2020-11-19 |
0.9230 USDT |
1,104,251.5270 KNC |
0.9550 USDT |
0.8870 USDT |
0.9670 USDT |
0.9550 USDT |
| 2020-11-18 |
0.9130 USDT |
1,866,502.9000 KNC |
0.8910 USDT |
0.8700 USDT |
1.0040 USDT |
0.8910 USDT |
| 2020-11-17 |
0.9390 USDT |
1,861,871.5350 KNC |
0.9350 USDT |
0.8700 USDT |
1.0040 USDT |
0.9330 USDT |
| 2020-11-16 |
0.9405 USDT |
1,447,830.0950 KNC |
0.9450 USDT |
0.8660 USDT |
0.9820 USDT |
0.9460 USDT |
| 2020-11-15 |
0.9070 USDT |
1,218,457.9140 KNC |
0.9350 USDT |
0.8660 USDT |
0.9570 USDT |
0.9350 USDT |
| 2020-11-14 |
0.8900 USDT |
915,011.6490 KNC |
0.8790 USDT |
0.8640 USDT |
0.9500 USDT |
0.8790 USDT |
| 2020-11-13 |
0.8820 USDT |
1,215,870.0770 KNC |
0.9010 USDT |
0.8440 USDT |
0.9390 USDT |
0.9000 USDT |
| 2020-11-12 |
0.8880 USDT |
1,400,423.4890 KNC |
0.8640 USDT |
0.8440 USDT |
0.9390 USDT |
0.8660 USDT |
| 2020-11-11 |
0.8690 USDT |
4,159,597.1170 KNC |
0.9100 USDT |
0.8270 USDT |
0.9800 USDT |
0.9090 USDT |
| 2020-11-10 |
0.8110 USDT |
2,686,661.4270 KNC |
0.8290 USDT |
0.7920 USDT |
0.9800 USDT |
0.8260 USDT |
| 2020-11-09 |
0.8130 USDT |
1,511,086.3070 KNC |
0.7960 USDT |
0.7900 USDT |
0.8880 USDT |
0.7960 USDT |
| 2020-11-08 |
0.8225 USDT |
1,424,667.5800 KNC |
0.8300 USDT |
0.7590 USDT |
0.8500 USDT |
0.8280 USDT |
| 2020-11-07 |
0.8080 USDT |
2,439,474.3650 KNC |
0.8170 USDT |
0.7590 USDT |
0.8890 USDT |
0.8150 USDT |
| 2020-11-06 |
0.7610 USDT |
2,408,499.2660 KNC |
0.8010 USDT |
0.7200 USDT |
0.8890 USDT |
0.8010 USDT |
| 2020-11-05 |
0.7070 USDT |
1,357,018.6840 KNC |
0.7210 USDT |
0.6760 USDT |
0.8160 USDT |
0.7210 USDT |
| 2020-11-04 |
0.7130 USDT |
500,502.7520 KNC |
0.6930 USDT |
0.6760 USDT |
0.7390 USDT |
0.6930 USDT |
| 2020-11-03 |
0.7480 USDT |
693,725.9690 KNC |
0.7330 USDT |
0.6910 USDT |
0.7770 USDT |
0.7340 USDT |