Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.7720 USDT |
671,536.2170 KNC |
0.7620 USDT |
0.7160 USDT |
0.8050 USDT |
0.7600 USDT |
| 2020-11-01 |
0.7915 USDT |
408,628.7240 KNC |
0.7840 USDT |
0.7530 USDT |
0.8050 USDT |
0.7840 USDT |
| 2020-10-31 |
0.7910 USDT |
430,513.1400 KNC |
0.7990 USDT |
0.7730 USDT |
0.8070 USDT |
0.7980 USDT |
| 2020-10-30 |
0.8100 USDT |
980,275.9300 KNC |
0.7840 USDT |
0.7640 USDT |
0.8400 USDT |
0.7840 USDT |
| 2020-10-29 |
0.8490 USDT |
597,519.9160 KNC |
0.8360 USDT |
0.7640 USDT |
0.8680 USDT |
0.8360 USDT |
| 2020-10-28 |
0.8830 USDT |
1,142,373.8090 KNC |
0.8620 USDT |
0.8160 USDT |
0.9100 USDT |
0.8610 USDT |
| 2020-10-27 |
0.9010 USDT |
647,338.1960 KNC |
0.9050 USDT |
0.8450 USDT |
0.9100 USDT |
0.9060 USDT |
| 2020-10-26 |
0.9020 USDT |
557,904.1680 KNC |
0.8960 USDT |
0.8730 USDT |
0.9330 USDT |
0.8970 USDT |
| 2020-10-25 |
0.9240 USDT |
385,820.1720 KNC |
0.9070 USDT |
0.8890 USDT |
0.9460 USDT |
0.9080 USDT |
| 2020-10-24 |
0.9355 USDT |
685,071.4960 KNC |
0.9400 USDT |
0.9020 USDT |
0.9460 USDT |
0.9400 USDT |
| 2020-10-23 |
0.9470 USDT |
761,118.2140 KNC |
0.9310 USDT |
0.9120 USDT |
0.9810 USDT |
0.9310 USDT |
| 2020-10-22 |
0.9465 USDT |
1,061,884.2010 KNC |
0.9630 USDT |
0.9140 USDT |
0.9810 USDT |
0.9640 USDT |
| 2020-10-21 |
0.8975 USDT |
1,012,352.0360 KNC |
0.9290 USDT |
0.8600 USDT |
0.9770 USDT |
0.9290 USDT |
| 2020-10-20 |
0.8980 USDT |
718,521.9940 KNC |
0.8660 USDT |
0.8600 USDT |
0.9360 USDT |
0.8670 USDT |
| 2020-10-19 |
0.9230 USDT |
382,883.7620 KNC |
0.9290 USDT |
0.8610 USDT |
0.9360 USDT |
0.9280 USDT |
| 2020-10-18 |
0.9180 USDT |
402,052.3660 KNC |
0.9180 USDT |
0.9110 USDT |
0.9360 USDT |
0.9180 USDT |
| 2020-10-17 |
0.9120 USDT |
628,114.9320 KNC |
0.9180 USDT |
0.8860 USDT |
0.9290 USDT |
0.9190 USDT |
| 2020-10-16 |
0.9195 USDT |
871,813.7360 KNC |
0.9050 USDT |
0.8860 USDT |
0.9390 USDT |
0.9060 USDT |
| 2020-10-15 |
0.9380 USDT |
920,094.0820 KNC |
0.9330 USDT |
0.8910 USDT |
0.9530 USDT |
0.9330 USDT |
| 2020-10-14 |
0.9660 USDT |
1,082,028.8600 KNC |
0.9430 USDT |
0.9070 USDT |
0.9970 USDT |
0.9420 USDT |
| 2020-10-13 |
1.0170 USDT |
2,009,470.5360 KNC |
0.9900 USDT |
0.9420 USDT |
1.0580 USDT |
0.9910 USDT |
| 2020-10-12 |
0.9990 USDT |
2,293,848.5720 KNC |
1.0430 USDT |
0.9490 USDT |
1.0580 USDT |
1.0430 USDT |
| 2020-10-11 |
0.9640 USDT |
1,140,833.9200 KNC |
0.9550 USDT |
0.9240 USDT |
1.0550 USDT |
0.9550 USDT |
| 2020-10-10 |
0.9760 USDT |
1,133,794.7400 KNC |
0.9730 USDT |
0.9240 USDT |
0.9940 USDT |
0.9690 USDT |
| 2020-10-09 |
0.9590 USDT |
2,352,229.1490 KNC |
0.9830 USDT |
0.9010 USDT |
0.9960 USDT |
0.9830 USDT |
| 2020-10-08 |
0.9160 USDT |
1,587,983.7970 KNC |
0.9350 USDT |
0.8750 USDT |
0.9960 USDT |
0.9340 USDT |
| 2020-10-07 |
0.8995 USDT |
2,121,528.8920 KNC |
0.8980 USDT |
0.8270 USDT |
0.9500 USDT |
0.8980 USDT |
| 2020-10-06 |
0.9170 USDT |
1,295,534.3300 KNC |
0.9010 USDT |
0.8270 USDT |
0.9420 USDT |
0.9040 USDT |
| 2020-10-05 |
0.9185 USDT |
676,680.7810 KNC |
0.9300 USDT |
0.8630 USDT |
0.9430 USDT |
0.9300 USDT |
| 2020-10-04 |
0.9295 USDT |
1,068,182.2800 KNC |
0.9070 USDT |
0.9000 USDT |
0.9570 USDT |
0.9070 USDT |
| 2020-10-03 |
0.9315 USDT |
965,495.1950 KNC |
0.9520 USDT |
0.8950 USDT |
0.9570 USDT |
0.9530 USDT |
| 2020-10-02 |
0.9555 USDT |
2,816,017.1660 KNC |
0.9100 USDT |
0.8620 USDT |
1.0010 USDT |
0.9100 USDT |
| 2020-10-01 |
0.9950 USDT |
1,234,214.2170 KNC |
1.0010 USDT |
0.8620 USDT |
1.0450 USDT |
1.0020 USDT |
| 2020-09-30 |
0.9740 USDT |
777,661.9860 KNC |
0.9880 USDT |
0.9490 USDT |
1.0450 USDT |
0.9870 USDT |
| 2020-09-29 |
1.0040 USDT |
1,546,550.1370 KNC |
0.9610 USDT |
0.9490 USDT |
1.0480 USDT |
0.9610 USDT |
| 2020-09-28 |
1.0145 USDT |
1,268,726.9870 KNC |
1.0476 USDT |
0.9590 USDT |
1.0600 USDT |
1.0473 USDT |
| 2020-09-27 |
1.0039 USDT |
1,427,805.1020 KNC |
0.9816 USDT |
0.9575 USDT |
1.0666 USDT |
0.9783 USDT |
| 2020-09-26 |
0.9881 USDT |
2,406,036.0760 KNC |
1.0295 USDT |
0.9437 USDT |
1.0666 USDT |
1.0287 USDT |
| 2020-09-25 |
0.9336 USDT |
1,184,307.3270 KNC |
0.9474 USDT |
0.9038 USDT |
1.0613 USDT |
0.9461 USDT |
| 2020-09-24 |
0.9122 USDT |
1,586,163.6980 KNC |
0.9210 USDT |
0.8522 USDT |
0.9467 USDT |
0.9189 USDT |
| 2020-09-23 |
0.9190 USDT |
1,524,509.3380 KNC |
0.9054 USDT |
0.8522 USDT |
0.9742 USDT |
0.9064 USDT |
| 2020-09-22 |
0.9146 USDT |
1,565,052.4960 KNC |
0.9315 USDT |
0.8740 USDT |
0.9742 USDT |
0.9295 USDT |
| 2020-09-21 |
0.9590 USDT |
3,551,645.2940 KNC |
0.8997 USDT |
0.8598 USDT |
1.0321 USDT |
0.9010 USDT |
| 2020-09-20 |
1.0369 USDT |
1,555,786.7410 KNC |
1.0170 USDT |
0.8598 USDT |
1.1018 USDT |
1.0178 USDT |
| 2020-09-19 |
1.0709 USDT |
1,913,473.9460 KNC |
1.0560 USDT |
1.0100 USDT |
1.1018 USDT |
1.0542 USDT |
| 2020-09-18 |
1.1203 USDT |
2,616,842.7760 KNC |
1.0875 USDT |
1.0100 USDT |
1.1552 USDT |
1.0900 USDT |
| 2020-09-17 |
1.1570 USDT |
1,569,700.8480 KNC |
1.1506 USDT |
1.0831 USDT |
1.1967 USDT |
1.1502 USDT |
| 2020-09-16 |
1.1699 USDT |
1,552,614.4530 KNC |
1.1638 USDT |
1.1111 USDT |
1.1967 USDT |
1.1639 USDT |
| 2020-09-15 |
1.2036 USDT |
2,064,825.6720 KNC |
1.1758 USDT |
1.1111 USDT |
1.2382 USDT |
1.1768 USDT |
| 2020-09-14 |
1.2214 USDT |
1,578,858.0530 KNC |
1.2303 USDT |
1.1642 USDT |
1.2480 USDT |
1.2296 USDT |