Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
1.2219 USDT |
2,658,910.6640 KNC |
1.2131 USDT |
1.1802 USDT |
1.3370 USDT |
1.2136 USDT |
| 2020-09-12 |
1.2166 USDT |
1,283,507.3110 KNC |
1.2302 USDT |
1.1859 USDT |
1.3370 USDT |
1.2297 USDT |
| 2020-09-11 |
1.2304 USDT |
1,692,305.5220 KNC |
1.2034 USDT |
1.1810 USDT |
1.2613 USDT |
1.2029 USDT |
| 2020-09-10 |
1.2443 USDT |
1,460,525.5950 KNC |
1.2579 USDT |
1.1810 USDT |
1.2751 USDT |
1.2578 USDT |
| 2020-09-09 |
1.1985 USDT |
3,316,044.9740 KNC |
1.2307 USDT |
1.1326 USDT |
1.2751 USDT |
1.2317 USDT |
| 2020-09-08 |
1.1921 USDT |
3,560,236.8390 KNC |
1.1653 USDT |
1.1326 USDT |
1.2550 USDT |
1.1646 USDT |
| 2020-09-07 |
1.2394 USDT |
10,278,153.4020 KNC |
1.2195 USDT |
1.1399 USDT |
1.3363 USDT |
1.2201 USDT |
| 2020-09-06 |
1.2439 USDT |
12,939,109.7490 KNC |
1.2587 USDT |
1.0482 USDT |
1.3363 USDT |
1.2590 USDT |
| 2020-09-05 |
1.2898 USDT |
12,201,150.4690 KNC |
1.2287 USDT |
1.0482 USDT |
1.4003 USDT |
1.2291 USDT |
| 2020-09-04 |
1.3778 USDT |
14,935,778.0740 KNC |
1.3505 USDT |
1.1388 USDT |
1.4418 USDT |
1.3511 USDT |
| 2020-09-03 |
1.4957 USDT |
13,005,251.4190 KNC |
1.4044 USDT |
1.2116 USDT |
1.6782 USDT |
1.4039 USDT |
| 2020-09-02 |
1.6798 USDT |
11,110,117.4380 KNC |
1.5874 USDT |
1.3423 USDT |
1.7976 USDT |
1.5908 USDT |
| 2020-09-01 |
1.7741 USDT |
9,709,438.1020 KNC |
1.7687 USDT |
1.5614 USDT |
1.8599 USDT |
1.7686 USDT |
| 2020-08-31 |
1.7709 USDT |
10,079,744.9550 KNC |
1.7796 USDT |
1.6726 USDT |
1.8599 USDT |
1.7787 USDT |
| 2020-08-30 |
1.6847 USDT |
10,475,693.0910 KNC |
1.7631 USDT |
1.6043 USDT |
1.7936 USDT |
1.7628 USDT |
| 2020-08-29 |
1.6125 USDT |
9,429,784.4830 KNC |
1.6066 USDT |
1.5600 USDT |
1.7936 USDT |
1.6064 USDT |
| 2020-08-28 |
1.5800 USDT |
8,784,680.8730 KNC |
1.6186 USDT |
1.4946 USDT |
1.6295 USDT |
1.6186 USDT |
| 2020-08-27 |
1.5775 USDT |
9,243,573.3690 KNC |
1.5413 USDT |
1.4946 USDT |
1.6489 USDT |
1.5431 USDT |
| 2020-08-26 |
1.6126 USDT |
22,416,768.4310 KNC |
1.6119 USDT |
1.5312 USDT |
1.6489 USDT |
1.6119 USDT |
| 2020-08-25 |
1.6551 USDT |
8,336,289.6620 KNC |
1.6133 USDT |
1.5312 USDT |
1.7161 USDT |
1.6142 USDT |
| 2020-08-24 |
1.6974 USDT |
4,376,239.5490 KNC |
1.6960 USDT |
1.5700 USDT |
1.7739 USDT |
1.6998 USDT |
| 2020-08-23 |
1.6925 USDT |
4,543,022.9440 KNC |
1.6950 USDT |
1.6413 USDT |
1.7739 USDT |
1.6947 USDT |
| 2020-08-22 |
1.7085 USDT |
4,474,768.7350 KNC |
1.6903 USDT |
1.5593 USDT |
1.7535 USDT |
1.6871 USDT |
| 2020-08-21 |
1.6935 USDT |
6,865,326.4600 KNC |
1.7298 USDT |
1.5593 USDT |
1.9185 USDT |
1.7339 USDT |
| 2020-08-20 |
1.6386 USDT |
3,327,766.5500 KNC |
1.6531 USDT |
1.5325 USDT |
1.9185 USDT |
1.6512 USDT |
| 2020-08-19 |
1.6485 USDT |
4,564,900.4640 KNC |
1.6260 USDT |
1.4902 USDT |
1.7528 USDT |
1.6270 USDT |
| 2020-08-18 |
1.7234 USDT |
4,158,715.5650 KNC |
1.6699 USDT |
1.4902 USDT |
1.8367 USDT |
1.6734 USDT |
| 2020-08-17 |
1.8143 USDT |
4,524,831.7330 KNC |
1.7734 USDT |
1.6152 USDT |
1.9443 USDT |
1.7758 USDT |
| 2020-08-16 |
1.8674 USDT |
4,539,266.6360 KNC |
1.8528 USDT |
1.7513 USDT |
1.9443 USDT |
1.8517 USDT |
| 2020-08-15 |
1.9227 USDT |
6,802,431.6090 KNC |
1.8830 USDT |
1.7879 USDT |
1.9906 USDT |
1.8865 USDT |
| 2020-08-14 |
1.9328 USDT |
9,264,947.2400 KNC |
1.9588 USDT |
1.6348 USDT |
2.0478 USDT |
1.9596 USDT |
| 2020-08-13 |
1.8025 USDT |
12,037,676.0200 KNC |
1.9060 USDT |
1.6348 USDT |
2.0478 USDT |
1.9071 USDT |
| 2020-08-12 |
1.6284 USDT |
13,756,216.1510 KNC |
1.6978 USDT |
1.5005 USDT |
1.9900 USDT |
1.6966 USDT |
| 2020-08-11 |
1.6451 USDT |
13,150,451.0580 KNC |
1.5601 USDT |
1.5005 USDT |
1.7766 USDT |
1.5612 USDT |
| 2020-08-10 |
1.7235 USDT |
13,359,133.6730 KNC |
1.7290 USDT |
1.5178 USDT |
1.8231 USDT |
1.7301 USDT |
| 2020-08-09 |
1.6582 USDT |
15,185,470.5610 KNC |
1.7168 USDT |
1.5538 USDT |
1.8231 USDT |
1.7188 USDT |
| 2020-08-08 |
1.5914 USDT |
14,502,874.5080 KNC |
1.5976 USDT |
1.4435 USDT |
1.7499 USDT |
1.5991 USDT |
| 2020-08-07 |
1.5736 USDT |
13,922,493.4670 KNC |
1.5837 USDT |
1.4435 USDT |
1.6535 USDT |
1.5830 USDT |
| 2020-08-06 |
1.5395 USDT |
15,943,340.9460 KNC |
1.5642 USDT |
1.4959 USDT |
1.6535 USDT |
1.5604 USDT |
| 2020-08-05 |
1.4724 USDT |
14,220,061.4100 KNC |
1.5186 USDT |
1.4135 USDT |
1.6045 USDT |
1.5214 USDT |
| 2020-08-04 |
1.4257 USDT |
14,868,231.1820 KNC |
1.4233 USDT |
1.3705 USDT |
1.6045 USDT |
1.4229 USDT |
| 2020-08-03 |
1.4208 USDT |
17,509,517.6420 KNC |
1.4284 USDT |
1.3705 USDT |
1.4523 USDT |
1.4272 USDT |
| 2020-08-02 |
1.4523 USDT |
17,632,225.5580 KNC |
1.4144 USDT |
1.2010 USDT |
1.5063 USDT |
1.4149 USDT |
| 2020-08-01 |
1.4639 USDT |
16,264,494.0420 KNC |
1.4896 USDT |
1.2010 USDT |
1.5353 USDT |
1.4903 USDT |
| 2020-07-31 |
1.4549 USDT |
17,791,694.1990 KNC |
1.4374 USDT |
1.4293 USDT |
1.5353 USDT |
1.4372 USDT |
| 2020-07-30 |
1.4575 USDT |
16,674,403.3050 KNC |
1.4726 USDT |
1.3880 USDT |
1.5048 USDT |
1.4714 USDT |
| 2020-07-29 |
1.4673 USDT |
17,048,435.4140 KNC |
1.4435 USDT |
1.3880 USDT |
1.5048 USDT |
1.4429 USDT |
| 2020-07-28 |
1.4138 USDT |
17,555,129.3060 KNC |
1.4916 USDT |
1.2884 USDT |
1.5105 USDT |
1.4917 USDT |
| 2020-07-27 |
1.4060 USDT |
21,008,477.2180 KNC |
1.3359 USDT |
1.2573 USDT |
1.5361 USDT |
1.3355 USDT |
| 2020-07-26 |
1.5246 USDT |
16,486,439.6000 KNC |
1.4765 USDT |
1.2573 USDT |
1.5941 USDT |
1.4768 USDT |