Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.7304 USDT |
549,654.9785 KNC |
0.7452 USDT |
0.7078 USDT |
0.7599 USDT |
0.7303 USDT |
| 2024-04-04 |
0.7352 USDT |
509,750.1363 KNC |
0.7266 USDT |
0.7033 USDT |
0.7580 USDT |
0.7459 USDT |
| 2024-04-03 |
0.7424 USDT |
797,924.8156 KNC |
0.7389 USDT |
0.7120 USDT |
0.7616 USDT |
0.7272 USDT |
| 2024-04-02 |
0.7649 USDT |
1,167,840.2057 KNC |
0.8293 USDT |
0.7356 USDT |
0.8304 USDT |
0.7389 USDT |
| 2024-04-01 |
0.8394 USDT |
738,130.5046 KNC |
0.8947 USDT |
0.8058 USDT |
0.9026 USDT |
0.8290 USDT |
| 2024-03-31 |
0.8885 USDT |
179,580.4231 KNC |
0.8790 USDT |
0.8742 USDT |
0.8972 USDT |
0.8947 USDT |
| 2024-03-30 |
0.8941 USDT |
190,037.0382 KNC |
0.9034 USDT |
0.8723 USDT |
0.9095 USDT |
0.8789 USDT |
| 2024-03-29 |
0.8989 USDT |
506,848.4007 KNC |
0.9127 USDT |
0.8797 USDT |
0.9173 USDT |
0.9029 USDT |
| 2024-03-28 |
0.9029 USDT |
414,701.2099 KNC |
0.9078 USDT |
0.8719 USDT |
0.9230 USDT |
0.9117 USDT |
| 2024-03-27 |
0.9144 USDT |
967,470.5911 KNC |
0.9267 USDT |
0.8791 USDT |
0.9463 USDT |
0.9078 USDT |
| 2024-03-26 |
0.9166 USDT |
1,130,884.5082 KNC |
0.8908 USDT |
0.8892 USDT |
0.9338 USDT |
0.9255 USDT |
| 2024-03-25 |
0.8654 USDT |
549,313.4817 KNC |
0.8403 USDT |
0.8345 USDT |
0.8972 USDT |
0.8906 USDT |
| 2024-03-24 |
0.8150 USDT |
363,397.2829 KNC |
0.8077 USDT |
0.7960 USDT |
0.8406 USDT |
0.8395 USDT |
| 2024-03-23 |
0.8139 USDT |
345,910.5272 KNC |
0.8041 USDT |
0.7890 USDT |
0.8309 USDT |
0.8083 USDT |
| 2024-03-22 |
0.8112 USDT |
509,205.5946 KNC |
0.8324 USDT |
0.7792 USDT |
0.8499 USDT |
0.8034 USDT |
| 2024-03-21 |
0.8280 USDT |
899,969.9305 KNC |
0.8098 USDT |
0.8028 USDT |
0.8446 USDT |
0.8326 USDT |
| 2024-03-20 |
0.7513 USDT |
745,116.3569 KNC |
0.7362 USDT |
0.7021 USDT |
0.8167 USDT |
0.8105 USDT |
| 2024-03-19 |
0.7570 USDT |
1,266,365.8985 KNC |
0.8291 USDT |
0.7183 USDT |
0.8347 USDT |
0.7378 USDT |
| 2024-03-18 |
0.8501 USDT |
616,664.3565 KNC |
0.8908 USDT |
0.8107 USDT |
0.8928 USDT |
0.8282 USDT |
| 2024-03-17 |
0.8622 USDT |
947,967.0945 KNC |
0.8736 USDT |
0.8063 USDT |
0.9032 USDT |
0.8911 USDT |
| 2024-03-16 |
0.9282 USDT |
1,300,588.9842 KNC |
1.0142 USDT |
0.8482 USDT |
1.0150 USDT |
0.8737 USDT |
| 2024-03-15 |
1.0303 USDT |
3,273,077.3299 KNC |
1.1229 USDT |
0.9440 USDT |
1.1381 USDT |
1.0109 USDT |
| 2024-03-14 |
1.0542 USDT |
2,726,211.1259 KNC |
1.0474 USDT |
0.9725 USDT |
1.1395 USDT |
1.1232 USDT |
| 2024-03-13 |
0.9958 USDT |
2,643,101.8505 KNC |
0.9497 USDT |
0.9304 USDT |
1.0744 USDT |
1.0476 USDT |
| 2024-03-12 |
0.9305 USDT |
1,437,998.0437 KNC |
0.9688 USDT |
0.8747 USDT |
0.9736 USDT |
0.9487 USDT |
| 2024-03-11 |
0.9517 USDT |
3,053,097.4306 KNC |
0.9088 USDT |
0.8765 USDT |
1.0076 USDT |
0.9683 USDT |
| 2024-03-10 |
0.9058 USDT |
2,783,087.5563 KNC |
0.8620 USDT |
0.8569 USDT |
0.9564 USDT |
0.9079 USDT |
| 2024-03-09 |
0.8634 USDT |
930,548.3653 KNC |
0.8616 USDT |
0.8465 USDT |
0.8844 USDT |
0.8617 USDT |
| 2024-03-08 |
0.8501 USDT |
1,352,247.1884 KNC |
0.8714 USDT |
0.8032 USDT |
0.8774 USDT |
0.8626 USDT |
| 2024-03-07 |
0.8518 USDT |
823,633.8888 KNC |
0.8480 USDT |
0.8223 USDT |
0.8725 USDT |
0.8709 USDT |
| 2024-03-06 |
0.7927 USDT |
1,917,557.0884 KNC |
0.7639 USDT |
0.7277 USDT |
0.8554 USDT |
0.8490 USDT |
| 2024-03-05 |
0.7699 USDT |
2,185,577.6573 KNC |
0.8177 USDT |
0.6431 USDT |
0.8402 USDT |
0.7638 USDT |
| 2024-03-04 |
0.8122 USDT |
1,506,604.3672 KNC |
0.7949 USDT |
0.7709 USDT |
0.8462 USDT |
0.8164 USDT |
| 2024-03-03 |
0.7620 USDT |
1,322,064.3474 KNC |
0.8046 USDT |
0.7114 USDT |
0.8053 USDT |
0.7953 USDT |
| 2024-03-02 |
0.7686 USDT |
828,107.4047 KNC |
0.7468 USDT |
0.7378 USDT |
0.8072 USDT |
0.8050 USDT |
| 2024-03-01 |
0.7233 USDT |
1,170,071.9481 KNC |
0.7048 USDT |
0.7024 USDT |
0.7516 USDT |
0.7473 USDT |
| 2024-02-29 |
0.7011 USDT |
973,226.6394 KNC |
0.6809 USDT |
0.6712 USDT |
0.7250 USDT |
0.7035 USDT |
| 2024-02-28 |
0.6604 USDT |
2,723,135.3388 KNC |
0.6994 USDT |
0.6270 USDT |
0.7161 USDT |
0.6812 USDT |
| 2024-02-27 |
0.6924 USDT |
621,372.4448 KNC |
0.6932 USDT |
0.6756 USDT |
0.7044 USDT |
0.6986 USDT |
| 2024-02-26 |
0.6799 USDT |
703,373.2198 KNC |
0.6766 USDT |
0.6544 USDT |
0.7013 USDT |
0.6933 USDT |
| 2024-02-25 |
0.6796 USDT |
573,594.8762 KNC |
0.6853 USDT |
0.6677 USDT |
0.6951 USDT |
0.6774 USDT |
| 2024-02-24 |
0.6806 USDT |
1,025,826.2769 KNC |
0.6635 USDT |
0.6501 USDT |
0.6948 USDT |
0.6834 USDT |
| 2024-02-23 |
0.6573 USDT |
589,337.5346 KNC |
0.6537 USDT |
0.6404 USDT |
0.6761 USDT |
0.6618 USDT |
| 2024-02-22 |
0.6542 USDT |
566,798.6888 KNC |
0.6444 USDT |
0.6327 USDT |
0.6669 USDT |
0.6523 USDT |
| 2024-02-21 |
0.6435 USDT |
519,723.6094 KNC |
0.6570 USDT |
0.6189 USDT |
0.6663 USDT |
0.6442 USDT |
| 2024-02-20 |
0.6543 USDT |
741,817.8532 KNC |
0.6714 USDT |
0.6274 USDT |
0.6766 USDT |
0.6575 USDT |
| 2024-02-19 |
0.6657 USDT |
1,226,987.3424 KNC |
0.6596 USDT |
0.6572 USDT |
0.6786 USDT |
0.6716 USDT |
| 2024-02-18 |
0.6566 USDT |
332,846.8803 KNC |
0.6503 USDT |
0.6409 USDT |
0.6671 USDT |
0.6598 USDT |
| 2024-02-17 |
0.6488 USDT |
594,128.3285 KNC |
0.6497 USDT |
0.6322 USDT |
0.6640 USDT |
0.6494 USDT |
| 2024-02-16 |
0.6484 USDT |
511,423.9943 KNC |
0.6489 USDT |
0.6298 USDT |
0.6595 USDT |
0.6496 USDT |