Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
1.5872 USDT |
19,022,582.5100 KNC |
1.5723 USDT |
1.4747 USDT |
1.6506 USDT |
1.5729 USDT |
| 2020-07-24 |
1.6121 USDT |
16,485,857.1030 KNC |
1.6014 USDT |
1.5375 USDT |
1.6506 USDT |
1.6019 USDT |
| 2020-07-23 |
1.6427 USDT |
15,546,843.7720 KNC |
1.6222 USDT |
1.5729 USDT |
1.6911 USDT |
1.6235 USDT |
| 2020-07-22 |
1.6444 USDT |
14,047,438.6900 KNC |
1.6618 USDT |
1.6044 USDT |
1.7061 USDT |
1.6617 USDT |
| 2020-07-21 |
1.6729 USDT |
15,850,651.7840 KNC |
1.6271 USDT |
1.5977 USDT |
1.7266 USDT |
1.6272 USDT |
| 2020-07-20 |
1.7067 USDT |
14,386,049.3540 KNC |
1.7186 USDT |
1.5977 USDT |
1.7841 USDT |
1.7190 USDT |
| 2020-07-19 |
1.7522 USDT |
12,578,633.8900 KNC |
1.6944 USDT |
1.6805 USDT |
1.8446 USDT |
1.6947 USDT |
| 2020-07-18 |
1.7120 USDT |
13,877,383.0300 KNC |
1.8096 USDT |
1.5842 USDT |
1.9221 USDT |
1.8079 USDT |
| 2020-07-17 |
1.6025 USDT |
12,928,269.8120 KNC |
1.6161 USDT |
1.5405 USDT |
1.9221 USDT |
1.6163 USDT |
| 2020-07-16 |
1.5853 USDT |
16,556,092.2800 KNC |
1.5887 USDT |
1.4932 USDT |
1.6300 USDT |
1.5889 USDT |
| 2020-07-15 |
1.5590 USDT |
16,022,256.5130 KNC |
1.5816 USDT |
1.4932 USDT |
1.6775 USDT |
1.5857 USDT |
| 2020-07-14 |
1.5673 USDT |
16,889,838.1840 KNC |
1.5322 USDT |
1.4344 USDT |
1.6775 USDT |
1.5320 USDT |
| 2020-07-13 |
1.6056 USDT |
15,741,058.0010 KNC |
1.6026 USDT |
1.4344 USDT |
1.6809 USDT |
1.6036 USDT |
| 2020-07-12 |
1.6272 USDT |
14,505,093.8120 KNC |
1.6076 USDT |
1.5826 USDT |
1.6809 USDT |
1.6074 USDT |
| 2020-07-11 |
1.6290 USDT |
15,540,971.4990 KNC |
1.6470 USDT |
1.5806 USDT |
1.6729 USDT |
1.6471 USDT |
| 2020-07-10 |
1.6043 USDT |
14,600,987.1460 KNC |
1.6109 USDT |
1.5758 USDT |
1.6768 USDT |
1.6103 USDT |
| 2020-07-09 |
1.6133 USDT |
14,557,345.6000 KNC |
1.5983 USDT |
1.5700 USDT |
1.7378 USDT |
1.5992 USDT |
| 2020-07-08 |
1.6340 USDT |
11,648,373.1530 KNC |
1.6274 USDT |
1.5563 USDT |
1.7378 USDT |
1.6282 USDT |
| 2020-07-07 |
1.6870 USDT |
15,199,994.8450 KNC |
1.6398 USDT |
1.5563 USDT |
1.7543 USDT |
1.6414 USDT |
| 2020-07-06 |
1.6625 USDT |
16,057,958.2710 KNC |
1.7325 USDT |
1.5648 USDT |
1.7900 USDT |
1.7364 USDT |
| 2020-07-05 |
1.6081 USDT |
15,179,903.6970 KNC |
1.5886 USDT |
1.5535 USDT |
1.7900 USDT |
1.5895 USDT |
| 2020-07-04 |
1.6934 USDT |
16,254,375.7840 KNC |
1.6267 USDT |
1.5535 USDT |
1.9471 USDT |
1.6322 USDT |
| 2020-07-03 |
1.6262 USDT |
8,492,176.2640 KNC |
1.7546 USDT |
1.3751 USDT |
1.9806 USDT |
1.7663 USDT |
| 2020-07-02 |
1.3955 USDT |
11,940,114.4390 KNC |
1.4860 USDT |
1.2924 USDT |
1.9806 USDT |
1.4899 USDT |
| 2020-07-01 |
1.2648 USDT |
19,046,760.4370 KNC |
1.3010 USDT |
1.1914 USDT |
1.5575 USDT |
1.3000 USDT |
| 2020-06-30 |
1.2016 USDT |
18,585,227.9300 KNC |
1.2295 USDT |
1.1598 USDT |
1.3000 USDT |
1.2240 USDT |
| 2020-06-29 |
1.1448 USDT |
22,239,172.2770 KNC |
1.1791 USDT |
1.0775 USDT |
1.2352 USDT |
1.1798 USDT |
| 2020-06-28 |
1.1160 USDT |
22,414,238.8600 KNC |
1.1098 USDT |
0.9922 USDT |
1.2001 USDT |
1.1105 USDT |
| 2020-06-27 |
1.1428 USDT |
21,036,624.2780 KNC |
1.1215 USDT |
0.9922 USDT |
1.1811 USDT |
1.1224 USDT |
| 2020-06-26 |
1.1533 USDT |
19,236,630.8690 KNC |
1.1632 USDT |
1.1150 USDT |
1.1980 USDT |
1.1617 USDT |
| 2020-06-25 |
1.1458 USDT |
21,434,877.0280 KNC |
1.1449 USDT |
1.0978 USDT |
1.1980 USDT |
1.1406 USDT |
| 2020-06-24 |
1.1770 USDT |
18,515,625.0560 KNC |
1.1510 USDT |
1.0978 USDT |
1.2249 USDT |
1.1519 USDT |
| 2020-06-23 |
1.2147 USDT |
22,348,916.0120 KNC |
1.2020 USDT |
1.1510 USDT |
1.2527 USDT |
1.2043 USDT |
| 2020-06-22 |
1.2147 USDT |
22,348,916.0120 KNC |
1.2250 USDT |
1.1655 USDT |
1.2527 USDT |
1.2043 USDT |
| 2020-06-21 |
1.2399 USDT |
21,810,969.5730 KNC |
1.2515 USDT |
1.2121 USDT |
1.2602 USDT |
1.2282 USDT |
| 2020-06-20 |
1.2488 USDT |
20,876,649.2280 KNC |
1.2436 USDT |
1.2398 USDT |
1.2995 USDT |
1.2539 USDT |
| 2020-06-19 |
1.2210 USDT |
20,446,311.3910 KNC |
1.1970 USDT |
1.1604 USDT |
1.3032 USDT |
1.2449 USDT |
| 2020-06-18 |
1.1868 USDT |
21,524,628.7080 KNC |
1.1762 USDT |
1.1412 USDT |
1.2227 USDT |
1.1974 USDT |
| 2020-06-17 |
1.1812 USDT |
19,315,251.2500 KNC |
1.1843 USDT |
1.1474 USDT |
1.1985 USDT |
1.1781 USDT |
| 2020-06-16 |
1.2079 USDT |
17,423,890.8550 KNC |
1.2331 USDT |
1.1723 USDT |
1.2590 USDT |
1.1827 USDT |
| 2020-06-15 |
1.2082 USDT |
17,623,258.6620 KNC |
1.1837 USDT |
1.1400 USDT |
1.2699 USDT |
1.2327 USDT |
| 2020-06-14 |
1.1886 USDT |
16,924,772.8570 KNC |
1.1967 USDT |
1.0499 USDT |
1.2393 USDT |
1.1805 USDT |
| 2020-06-13 |
1.2043 USDT |
17,205,951.1890 KNC |
1.2148 USDT |
1.1228 USDT |
1.2499 USDT |
1.1937 USDT |
| 2020-06-12 |
1.2312 USDT |
16,160,973.3800 KNC |
1.2477 USDT |
1.1713 USDT |
1.3124 USDT |
1.2146 USDT |
| 2020-06-11 |
1.1846 USDT |
19,843,324.5880 KNC |
1.1251 USDT |
0.9983 USDT |
1.3500 USDT |
1.2440 USDT |
| 2020-06-10 |
1.1346 USDT |
12,097,079.9380 KNC |
1.1442 USDT |
1.0655 USDT |
1.2967 USDT |
1.1249 USDT |
| 2020-06-09 |
1.0197 USDT |
21,136,007.3220 KNC |
0.8931 USDT |
0.8653 USDT |
1.3500 USDT |
1.1463 USDT |
| 2020-06-08 |
0.8273 USDT |
24,618,323.6970 KNC |
0.7615 USDT |
0.7592 USDT |
0.9088 USDT |
0.8931 USDT |
| 2020-06-07 |
0.7447 USDT |
24,054,174.5820 KNC |
0.7278 USDT |
0.7155 USDT |
0.7624 USDT |
0.7615 USDT |
| 2020-06-06 |
0.7384 USDT |
22,774,339.9430 KNC |
0.7497 USDT |
0.7200 USDT |
0.7662 USDT |
0.7271 USDT |