Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.7475 USDT |
24,256,721.6600 KNC |
0.7472 USDT |
0.7301 USDT |
0.7711 USDT |
0.7478 USDT |
| 2020-06-04 |
0.7334 USDT |
24,371,072.2400 KNC |
0.7195 USDT |
0.7101 USDT |
0.7472 USDT |
0.7472 USDT |
| 2020-06-03 |
0.7085 USDT |
22,777,842.4960 KNC |
0.6987 USDT |
0.6918 USDT |
0.7299 USDT |
0.7183 USDT |
| 2020-06-02 |
0.6854 USDT |
34,313,924.4240 KNC |
0.6724 USDT |
0.6716 USDT |
0.7011 USDT |
0.6983 USDT |
| 2020-06-01 |
0.6898 USDT |
35,756,752.4520 KNC |
0.7072 USDT |
0.6668 USDT |
0.7300 USDT |
0.6724 USDT |
| 2020-05-31 |
0.7008 USDT |
37,117,468.7370 KNC |
0.6951 USDT |
0.6844 USDT |
0.7094 USDT |
0.7065 USDT |
| 2020-05-30 |
0.6956 USDT |
32,795,431.2040 KNC |
0.6963 USDT |
0.6867 USDT |
0.7195 USDT |
0.6948 USDT |
| 2020-05-29 |
0.6926 USDT |
31,550,695.7650 KNC |
0.6890 USDT |
0.6890 USDT |
0.7266 USDT |
0.6961 USDT |
| 2020-05-28 |
0.6802 USDT |
35,917,889.1540 KNC |
0.6732 USDT |
0.6653 USDT |
0.7082 USDT |
0.6872 USDT |
| 2020-05-27 |
0.6744 USDT |
35,503,824.5100 KNC |
0.6756 USDT |
0.6586 USDT |
0.6847 USDT |
0.6731 USDT |
| 2020-05-26 |
0.6630 USDT |
39,001,890.0260 KNC |
0.6505 USDT |
0.6496 USDT |
0.6829 USDT |
0.6755 USDT |
| 2020-05-25 |
0.6656 USDT |
36,350,697.3920 KNC |
0.6786 USDT |
0.6504 USDT |
0.6828 USDT |
0.6525 USDT |
| 2020-05-24 |
0.6748 USDT |
36,977,619.8050 KNC |
0.6719 USDT |
0.6410 USDT |
0.6968 USDT |
0.6776 USDT |
| 2020-05-23 |
0.6883 USDT |
38,121,603.3780 KNC |
0.7075 USDT |
0.6647 USDT |
0.7530 USDT |
0.6691 USDT |
| 2020-05-22 |
0.6754 USDT |
34,623,838.8740 KNC |
0.6415 USDT |
0.6408 USDT |
0.7180 USDT |
0.7093 USDT |
| 2020-05-21 |
0.6288 USDT |
36,381,115.4050 KNC |
0.6159 USDT |
0.5899 USDT |
0.6544 USDT |
0.6416 USDT |
| 2020-05-20 |
0.6195 USDT |
36,000,982.9030 KNC |
0.6232 USDT |
0.6034 USDT |
0.6503 USDT |
0.6157 USDT |
| 2020-05-19 |
0.6319 USDT |
38,445,438.4490 KNC |
0.6426 USDT |
0.6208 USDT |
0.6591 USDT |
0.6211 USDT |
| 2020-05-18 |
0.6394 USDT |
35,229,379.0370 KNC |
0.6370 USDT |
0.6292 USDT |
0.6501 USDT |
0.6418 USDT |
| 2020-05-17 |
0.6413 USDT |
28,905,547.5040 KNC |
0.6462 USDT |
0.6251 USDT |
0.6514 USDT |
0.6363 USDT |
| 2020-05-16 |
0.6359 USDT |
29,657,377.1030 KNC |
0.6256 USDT |
0.6213 USDT |
0.6514 USDT |
0.6461 USDT |
| 2020-05-15 |
0.6277 USDT |
28,615,930.2790 KNC |
0.6297 USDT |
0.6120 USDT |
0.6401 USDT |
0.6257 USDT |
| 2020-05-14 |
0.6326 USDT |
28,647,014.9480 KNC |
0.6360 USDT |
0.6217 USDT |
0.6502 USDT |
0.6292 USDT |
| 2020-05-13 |
0.6407 USDT |
28,711,431.1770 KNC |
0.6453 USDT |
0.6260 USDT |
0.6518 USDT |
0.6361 USDT |
| 2020-05-12 |
0.6508 USDT |
31,029,326.6690 KNC |
0.6557 USDT |
0.6330 USDT |
0.6736 USDT |
0.6458 USDT |
| 2020-05-11 |
0.6222 USDT |
31,324,659.6600 KNC |
0.5918 USDT |
0.5517 USDT |
0.6652 USDT |
0.6526 USDT |
| 2020-05-10 |
0.6003 USDT |
16,960,351.2130 KNC |
0.6092 USDT |
0.5701 USDT |
0.6113 USDT |
0.5914 USDT |
| 2020-05-09 |
0.6521 USDT |
16,661,910.0200 KNC |
0.6944 USDT |
0.5796 USDT |
0.6965 USDT |
0.6098 USDT |
| 2020-05-08 |
0.6829 USDT |
28,749,590.3960 KNC |
0.6720 USDT |
0.6479 USDT |
0.7350 USDT |
0.6938 USDT |
| 2020-05-07 |
0.6541 USDT |
25,824,422.1110 KNC |
0.6357 USDT |
0.6242 USDT |
0.6924 USDT |
0.6725 USDT |
| 2020-05-06 |
0.6499 USDT |
26,184,970.5640 KNC |
0.6642 USDT |
0.6307 USDT |
0.6662 USDT |
0.6356 USDT |
| 2020-05-05 |
0.6649 USDT |
24,504,306.9820 KNC |
0.6654 USDT |
0.6537 USDT |
0.6723 USDT |
0.6644 USDT |
| 2020-05-04 |
0.6734 USDT |
23,898,614.2460 KNC |
0.6807 USDT |
0.6549 USDT |
0.6890 USDT |
0.6660 USDT |
| 2020-05-03 |
0.6681 USDT |
11,753,174.6940 KNC |
0.6567 USDT |
0.6151 USDT |
0.6918 USDT |
0.6794 USDT |
| 2020-05-02 |
0.6718 USDT |
5,643,461.9890 KNC |
0.6891 USDT |
0.6500 USDT |
0.7240 USDT |
0.6544 USDT |
| 2020-05-01 |
0.6900 USDT |
18,411,413.7300 KNC |
0.6921 USDT |
0.6810 USDT |
0.7163 USDT |
0.6878 USDT |
| 2020-04-30 |
0.6830 USDT |
26,533,934.6480 KNC |
0.6714 USDT |
0.6679 USDT |
0.7266 USDT |
0.6946 USDT |
| 2020-04-29 |
0.6701 USDT |
25,264,762.9120 KNC |
0.6691 USDT |
0.6558 USDT |
0.7355 USDT |
0.6711 USDT |
| 2020-04-28 |
0.6643 USDT |
24,663,704.0160 KNC |
0.6596 USDT |
0.6543 USDT |
0.6992 USDT |
0.6689 USDT |
| 2020-04-27 |
0.6733 USDT |
26,675,465.4240 KNC |
0.6855 USDT |
0.6453 USDT |
0.7215 USDT |
0.6611 USDT |
| 2020-04-26 |
0.6729 USDT |
30,459,245.5840 KNC |
0.6611 USDT |
0.6373 USDT |
0.7573 USDT |
0.6847 USDT |
| 2020-04-25 |
0.6015 USDT |
32,086,017.5590 KNC |
0.5429 USDT |
0.5419 USDT |
0.6900 USDT |
0.6601 USDT |
| 2020-04-24 |
0.5203 USDT |
26,451,813.7960 KNC |
0.4966 USDT |
0.4963 USDT |
0.5784 USDT |
0.5439 USDT |
| 2020-04-23 |
0.4915 USDT |
27,467,717.0810 KNC |
0.4858 USDT |
0.4732 USDT |
0.5026 USDT |
0.4972 USDT |
| 2020-04-22 |
0.4794 USDT |
27,220,404.9970 KNC |
0.4730 USDT |
0.4678 USDT |
0.5025 USDT |
0.4858 USDT |
| 2020-04-21 |
0.4656 USDT |
26,628,841.2980 KNC |
0.4577 USDT |
0.4560 USDT |
0.4761 USDT |
0.4734 USDT |
| 2020-04-20 |
0.4661 USDT |
29,298,873.5530 KNC |
0.4745 USDT |
0.4494 USDT |
0.4766 USDT |
0.4577 USDT |
| 2020-04-19 |
0.4740 USDT |
25,930,071.4540 KNC |
0.4733 USDT |
0.4632 USDT |
0.4852 USDT |
0.4747 USDT |
| 2020-04-18 |
0.4842 USDT |
26,254,407.7370 KNC |
0.4943 USDT |
0.4719 USDT |
0.5106 USDT |
0.4741 USDT |
| 2020-04-17 |
0.4854 USDT |
27,146,236.7310 KNC |
0.4766 USDT |
0.4721 USDT |
0.4951 USDT |
0.4941 USDT |