Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.4774 USDT |
27,218,532.6410 KNC |
0.4783 USDT |
0.4708 USDT |
0.4830 USDT |
0.4765 USDT |
| 2020-04-15 |
0.4689 USDT |
7,438,113.7230 KNC |
0.4600 USDT |
0.4503 USDT |
0.4825 USDT |
0.4778 USDT |
| 2020-04-14 |
0.4700 USDT |
18,936,454.2660 KNC |
0.4796 USDT |
0.4601 USDT |
0.4800 USDT |
0.4604 USDT |
| 2020-04-13 |
0.4706 USDT |
17,177,158.0460 KNC |
0.4622 USDT |
0.4603 USDT |
0.4824 USDT |
0.4790 USDT |
| 2020-04-12 |
0.4761 USDT |
18,642,941.4580 KNC |
0.4901 USDT |
0.4545 USDT |
0.4983 USDT |
0.4620 USDT |
| 2020-04-11 |
0.4828 USDT |
20,259,982.7930 KNC |
0.4753 USDT |
0.4668 USDT |
0.4903 USDT |
0.4902 USDT |
| 2020-04-10 |
0.4617 USDT |
21,116,980.6690 KNC |
0.4472 USDT |
0.4472 USDT |
0.4925 USDT |
0.4762 USDT |
| 2020-04-09 |
0.4754 USDT |
22,526,141.8640 KNC |
0.5030 USDT |
0.4459 USDT |
0.5169 USDT |
0.4478 USDT |
| 2020-04-08 |
0.5012 USDT |
22,637,389.4320 KNC |
0.4995 USDT |
0.4853 USDT |
0.5219 USDT |
0.5028 USDT |
| 2020-04-07 |
0.5044 USDT |
22,440,744.2160 KNC |
0.5093 USDT |
0.4738 USDT |
0.5123 USDT |
0.4994 USDT |
| 2020-04-06 |
0.4794 USDT |
25,178,047.7060 KNC |
0.4498 USDT |
0.4473 USDT |
0.5365 USDT |
0.5089 USDT |
| 2020-04-05 |
0.4424 USDT |
21,179,041.6700 KNC |
0.4348 USDT |
0.4270 USDT |
0.4569 USDT |
0.4500 USDT |
| 2020-04-04 |
0.4335 USDT |
22,267,605.2910 KNC |
0.4317 USDT |
0.4314 USDT |
0.4593 USDT |
0.4352 USDT |
| 2020-04-03 |
0.4347 USDT |
25,123,374.7270 KNC |
0.4365 USDT |
0.4261 USDT |
0.4391 USDT |
0.4328 USDT |
| 2020-04-02 |
0.4404 USDT |
30,399,356.0280 KNC |
0.4428 USDT |
0.4299 USDT |
0.4665 USDT |
0.4379 USDT |
| 2020-04-01 |
0.4343 USDT |
19,069,305.4650 KNC |
0.4262 USDT |
0.4204 USDT |
0.4487 USDT |
0.4424 USDT |
| 2020-03-31 |
0.4330 USDT |
20,927,597.1810 KNC |
0.4393 USDT |
0.4259 USDT |
0.4426 USDT |
0.4267 USDT |
| 2020-03-30 |
0.4390 USDT |
20,725,198.4150 KNC |
0.4386 USDT |
0.4333 USDT |
0.4480 USDT |
0.4394 USDT |
| 2020-03-29 |
0.4340 USDT |
20,105,598.0660 KNC |
0.4298 USDT |
0.4152 USDT |
0.4437 USDT |
0.4381 USDT |
| 2020-03-28 |
0.4303 USDT |
22,776,779.3410 KNC |
0.4304 USDT |
0.4166 USDT |
0.4485 USDT |
0.4301 USDT |
| 2020-03-27 |
0.4511 USDT |
23,423,044.2940 KNC |
0.4724 USDT |
0.4228 USDT |
0.4910 USDT |
0.4297 USDT |
| 2020-03-26 |
0.4628 USDT |
22,910,076.5400 KNC |
0.4512 USDT |
0.4472 USDT |
0.5249 USDT |
0.4744 USDT |
| 2020-03-25 |
0.4538 USDT |
24,422,035.5420 KNC |
0.4569 USDT |
0.4273 USDT |
0.4617 USDT |
0.4507 USDT |
| 2020-03-24 |
0.4619 USDT |
27,127,793.7630 KNC |
0.4646 USDT |
0.4407 USDT |
0.4806 USDT |
0.4592 USDT |
| 2020-03-23 |
0.4544 USDT |
24,535,443.8320 KNC |
0.4414 USDT |
0.4408 USDT |
0.4855 USDT |
0.4674 USDT |
| 2020-03-22 |
0.4486 USDT |
24,251,609.0000 KNC |
0.4551 USDT |
0.4089 USDT |
0.4877 USDT |
0.4420 USDT |
| 2020-03-21 |
0.4674 USDT |
13,784,279.5330 KNC |
0.4783 USDT |
0.4490 USDT |
0.4962 USDT |
0.4564 USDT |
| 2020-03-20 |
0.5004 USDT |
20,677,550.4990 KNC |
0.5262 USDT |
0.4312 USDT |
0.5360 USDT |
0.4746 USDT |
| 2020-03-19 |
0.5102 USDT |
21,991,770.7580 KNC |
0.4950 USDT |
0.4817 USDT |
0.5551 USDT |
0.5253 USDT |
| 2020-03-18 |
0.4744 USDT |
22,886,348.3100 KNC |
0.4540 USDT |
0.4277 USDT |
0.5300 USDT |
0.4947 USDT |
| 2020-03-17 |
0.4522 USDT |
26,481,967.1640 KNC |
0.4504 USDT |
0.4173 USDT |
0.4831 USDT |
0.4540 USDT |
| 2020-03-16 |
0.4375 USDT |
8,866,825.1810 KNC |
0.4272 USDT |
0.3757 USDT |
0.4694 USDT |
0.4478 USDT |
| 2020-03-15 |
0.4562 USDT |
4,781,293.7010 KNC |
0.4862 USDT |
0.3414 USDT |
0.5251 USDT |
0.4262 USDT |
| 2020-03-14 |
0.4933 USDT |
3,332,520.4320 KNC |
0.5003 USDT |
0.4600 USDT |
0.5439 USDT |
0.4863 USDT |
| 2020-03-13 |
0.4913 USDT |
3,900,645.2950 KNC |
0.4829 USDT |
0.4311 USDT |
0.5689 USDT |
0.4997 USDT |
| 2020-03-12 |
0.5423 USDT |
8,760,241.7290 KNC |
0.5746 USDT |
0.2590 USDT |
0.6162 USDT |
0.5100 USDT |
| 2020-03-11 |
0.6658 USDT |
6,564,738.9920 KNC |
0.7578 USDT |
0.4608 USDT |
0.8013 USDT |
0.5737 USDT |
| 2020-03-10 |
0.7398 USDT |
5,129,740.8970 KNC |
0.7264 USDT |
0.7256 USDT |
0.8400 USDT |
0.7532 USDT |
| 2020-03-09 |
0.6923 USDT |
4,416,288.7240 KNC |
0.6508 USDT |
0.6434 USDT |
0.7955 USDT |
0.7338 USDT |
| 2020-03-08 |
0.7054 USDT |
4,803,864.8750 KNC |
0.7588 USDT |
0.6219 USDT |
0.7811 USDT |
0.6519 USDT |
| 2020-03-07 |
0.8038 USDT |
5,246,830.7550 KNC |
0.8496 USDT |
0.7275 USDT |
0.8757 USDT |
0.7579 USDT |
| 2020-03-06 |
0.8086 USDT |
4,993,455.1920 KNC |
0.7664 USDT |
0.7401 USDT |
0.8783 USDT |
0.8507 USDT |
| 2020-03-05 |
0.7477 USDT |
3,330,100.5140 KNC |
0.7312 USDT |
0.6836 USDT |
0.7850 USDT |
0.7641 USDT |
| 2020-03-04 |
0.6774 USDT |
3,952,181.2070 KNC |
0.6189 USDT |
0.6128 USDT |
0.7750 USDT |
0.7358 USDT |
| 2020-03-03 |
0.6479 USDT |
3,373,706.5490 KNC |
0.6765 USDT |
0.6100 USDT |
0.7052 USDT |
0.6193 USDT |
| 2020-03-02 |
0.6928 USDT |
3,362,198.3580 KNC |
0.7122 USDT |
0.6553 USDT |
0.7415 USDT |
0.6734 USDT |
| 2020-03-01 |
0.7357 USDT |
8,289,889.2250 KNC |
0.7667 USDT |
0.6680 USDT |
0.8750 USDT |
0.7047 USDT |
| 2020-02-29 |
0.6819 USDT |
10,049,057.2200 KNC |
0.6016 USDT |
0.5859 USDT |
0.8840 USDT |
0.7621 USDT |
| 2020-02-28 |
0.5625 USDT |
3,054,762.6000 KNC |
0.5251 USDT |
0.5122 USDT |
0.6099 USDT |
0.5999 USDT |
| 2020-02-27 |
0.5346 USDT |
4,923,925.5430 KNC |
0.5449 USDT |
0.4899 USDT |
0.6323 USDT |
0.5243 USDT |