Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.5042 USDT |
3,065,220.8170 KNC |
0.4594 USDT |
0.4370 USDT |
0.5491 USDT |
0.5489 USDT |
| 2020-02-25 |
0.4847 USDT |
4,046,174.3180 KNC |
0.5075 USDT |
0.4597 USDT |
0.5967 USDT |
0.4619 USDT |
| 2020-02-24 |
0.5427 USDT |
3,078,958.7050 KNC |
0.5816 USDT |
0.5028 USDT |
0.6071 USDT |
0.5037 USDT |
| 2020-02-23 |
0.5692 USDT |
3,083,153.0460 KNC |
0.5563 USDT |
0.5563 USDT |
0.6356 USDT |
0.5821 USDT |
| 2020-02-22 |
0.5533 USDT |
2,362,396.8750 KNC |
0.5471 USDT |
0.5255 USDT |
0.5829 USDT |
0.5595 USDT |
| 2020-02-21 |
0.5441 USDT |
3,067,684.0050 KNC |
0.5414 USDT |
0.5296 USDT |
0.6292 USDT |
0.5467 USDT |
| 2020-02-20 |
0.5401 USDT |
4,059,403.3640 KNC |
0.5358 USDT |
0.4943 USDT |
0.6000 USDT |
0.5443 USDT |
| 2020-02-19 |
0.5034 USDT |
5,472,309.9910 KNC |
0.4665 USDT |
0.4616 USDT |
0.5824 USDT |
0.5402 USDT |
| 2020-02-18 |
0.4621 USDT |
1,446,223.9280 KNC |
0.4532 USDT |
0.4409 USDT |
0.5086 USDT |
0.4710 USDT |
| 2020-02-17 |
0.4333 USDT |
2,429,463.5680 KNC |
0.4084 USDT |
0.4001 USDT |
0.4997 USDT |
0.4581 USDT |
| 2020-02-16 |
0.4039 USDT |
3,002,091.9690 KNC |
0.4049 USDT |
0.3719 USDT |
0.4259 USDT |
0.4029 USDT |
| 2020-02-15 |
0.4328 USDT |
2,846,429.8300 KNC |
0.4631 USDT |
0.3912 USDT |
0.4905 USDT |
0.4024 USDT |
| 2020-02-14 |
0.4644 USDT |
2,681,349.7030 KNC |
0.4599 USDT |
0.4492 USDT |
0.5478 USDT |
0.4688 USDT |
| 2020-02-13 |
0.4456 USDT |
3,561,606.2180 KNC |
0.4309 USDT |
0.4086 USDT |
0.4984 USDT |
0.4603 USDT |
| 2020-02-12 |
0.4041 USDT |
2,513,836.8320 KNC |
0.3772 USDT |
0.3770 USDT |
0.4437 USDT |
0.4281 USDT |
| 2020-02-11 |
0.3685 USDT |
1,799,424.1490 KNC |
0.3598 USDT |
0.3590 USDT |
0.3963 USDT |
0.3772 USDT |
| 2020-02-10 |
0.3579 USDT |
1,624,674.5390 KNC |
0.3528 USDT |
0.3397 USDT |
0.3632 USDT |
0.3630 USDT |
| 2020-02-09 |
0.3534 USDT |
3,068,062.6750 KNC |
0.3541 USDT |
0.3322 USDT |
0.3622 USDT |
0.3526 USDT |
| 2020-02-08 |
0.3609 USDT |
4,377,975.9300 KNC |
0.3686 USDT |
0.3436 USDT |
0.3711 USDT |
0.3531 USDT |
| 2020-02-07 |
0.3579 USDT |
3,679,597.4100 KNC |
0.3479 USDT |
0.3397 USDT |
0.3699 USDT |
0.3679 USDT |
| 2020-02-06 |
0.3403 USDT |
4,077,374.3240 KNC |
0.3325 USDT |
0.3285 USDT |
0.3614 USDT |
0.3480 USDT |
| 2020-02-05 |
0.3353 USDT |
2,538,978.1960 KNC |
0.3407 USDT |
0.3280 USDT |
0.3553 USDT |
0.3298 USDT |
| 2020-02-04 |
0.3305 USDT |
2,294,255.7560 KNC |
0.3220 USDT |
0.3218 USDT |
0.3661 USDT |
0.3389 USDT |
| 2020-02-03 |
0.3158 USDT |
2,682,271.6210 KNC |
0.3061 USDT |
0.3022 USDT |
0.3576 USDT |
0.3254 USDT |
| 2020-02-02 |
0.3038 USDT |
1,633,193.1980 KNC |
0.3014 USDT |
0.2974 USDT |
0.3125 USDT |
0.3061 USDT |
| 2020-02-01 |
0.2962 USDT |
1,650,275.8650 KNC |
0.2911 USDT |
0.2870 USDT |
0.3060 USDT |
0.3013 USDT |
| 2020-01-31 |
0.2906 USDT |
1,528,777.2360 KNC |
0.2924 USDT |
0.2861 USDT |
0.3014 USDT |
0.2888 USDT |
| 2020-01-30 |
0.2900 USDT |
1,783,441.4140 KNC |
0.2888 USDT |
0.2838 USDT |
0.3200 USDT |
0.2912 USDT |
| 2020-01-29 |
0.2824 USDT |
1,591,561.0290 KNC |
0.2777 USDT |
0.2702 USDT |
0.2877 USDT |
0.2871 USDT |
| 2020-01-28 |
0.2804 USDT |
1,602,433.9690 KNC |
0.2835 USDT |
0.2757 USDT |
0.2896 USDT |
0.2772 USDT |
| 2020-01-27 |
0.2868 USDT |
1,735,795.1830 KNC |
0.2901 USDT |
0.2802 USDT |
0.2939 USDT |
0.2835 USDT |
| 2020-01-26 |
0.2812 USDT |
1,461,557.0970 KNC |
0.2723 USDT |
0.2721 USDT |
0.2981 USDT |
0.2901 USDT |
| 2020-01-25 |
0.2670 USDT |
1,500,433.0950 KNC |
0.2603 USDT |
0.2595 USDT |
0.2743 USDT |
0.2736 USDT |
| 2020-01-24 |
0.2576 USDT |
1,568,792.8970 KNC |
0.2550 USDT |
0.2541 USDT |
0.2699 USDT |
0.2601 USDT |
| 2020-01-23 |
0.2511 USDT |
1,462,313.7120 KNC |
0.2475 USDT |
0.2430 USDT |
0.2560 USDT |
0.2546 USDT |
| 2020-01-22 |
0.2543 USDT |
1,492,085.3520 KNC |
0.2611 USDT |
0.2427 USDT |
0.2663 USDT |
0.2475 USDT |
| 2020-01-21 |
0.2601 USDT |
1,474,772.2740 KNC |
0.2585 USDT |
0.2569 USDT |
0.2723 USDT |
0.2616 USDT |
| 2020-01-20 |
0.2704 USDT |
1,848,611.5740 KNC |
0.2794 USDT |
0.2561 USDT |
0.2823 USDT |
0.2614 USDT |
| 2020-01-19 |
0.2644 USDT |
1,749,550.8270 KNC |
0.2534 USDT |
0.2518 USDT |
0.2760 USDT |
0.2753 USDT |
| 2020-01-18 |
0.2673 USDT |
1,853,823.5290 KNC |
0.2814 USDT |
0.2529 USDT |
0.2946 USDT |
0.2532 USDT |
| 2020-01-17 |
0.2720 USDT |
1,841,972.4260 KNC |
0.2624 USDT |
0.2623 USDT |
0.2891 USDT |
0.2815 USDT |
| 2020-01-16 |
0.2582 USDT |
2,544,139.7850 KNC |
0.2500 USDT |
0.2412 USDT |
0.3000 USDT |
0.2663 USDT |
| 2020-01-15 |
0.2439 USDT |
2,314,091.3100 KNC |
0.2385 USDT |
0.2382 USDT |
0.2682 USDT |
0.2492 USDT |
| 2020-01-14 |
0.2260 USDT |
2,166,690.7110 KNC |
0.2135 USDT |
0.2095 USDT |
0.2468 USDT |
0.2385 USDT |
| 2020-01-13 |
0.2129 USDT |
1,809,174.8610 KNC |
0.2115 USDT |
0.2098 USDT |
0.2223 USDT |
0.2142 USDT |
| 2020-01-12 |
0.2072 USDT |
1,417,097.0590 KNC |
0.2029 USDT |
0.2029 USDT |
0.2137 USDT |
0.2114 USDT |
| 2020-01-11 |
0.2026 USDT |
1,486,472.3660 KNC |
0.2004 USDT |
0.1998 USDT |
0.2092 USDT |
0.2047 USDT |
| 2020-01-10 |
0.1993 USDT |
1,451,434.6810 KNC |
0.1980 USDT |
0.1961 USDT |
0.2045 USDT |
0.2006 USDT |
| 2020-01-09 |
0.1969 USDT |
1,530,385.0000 KNC |
0.1955 USDT |
0.1903 USDT |
0.1986 USDT |
0.1982 USDT |
| 2020-01-08 |
0.1982 USDT |
1,522,037.9790 KNC |
0.2011 USDT |
0.1932 USDT |
0.2016 USDT |
0.1952 USDT |