Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.2536 USDT |
260,618.0690 KNC |
0.2534 USDT |
0.2466 USDT |
0.2599 USDT |
0.2537 USDT |
| 2019-06-20 |
0.2564 USDT |
250,388.1600 KNC |
0.2602 USDT |
0.2510 USDT |
0.2644 USDT |
0.2526 USDT |
| 2019-06-19 |
0.2619 USDT |
248,819.2330 KNC |
0.2636 USDT |
0.2588 USDT |
0.2708 USDT |
0.2602 USDT |
| 2019-06-18 |
0.2616 USDT |
74,504.7250 KNC |
0.2596 USDT |
0.2582 USDT |
0.2682 USDT |
0.2636 USDT |
| 2019-06-17 |
0.2635 USDT |
147,552.3050 KNC |
0.2671 USDT |
0.2583 USDT |
0.2740 USDT |
0.2599 USDT |
| 2019-06-16 |
0.2674 USDT |
335,490.0950 KNC |
0.2676 USDT |
0.2609 USDT |
0.2758 USDT |
0.2671 USDT |
| 2019-06-15 |
0.2641 USDT |
312,255.0480 KNC |
0.2606 USDT |
0.2593 USDT |
0.2704 USDT |
0.2676 USDT |
| 2019-06-14 |
0.2589 USDT |
445,233.3580 KNC |
0.2574 USDT |
0.2531 USDT |
0.2618 USDT |
0.2604 USDT |
| 2019-06-13 |
0.2617 USDT |
367,482.2740 KNC |
0.2659 USDT |
0.2539 USDT |
0.2722 USDT |
0.2574 USDT |
| 2019-06-12 |
0.2696 USDT |
322,249.6470 KNC |
0.2733 USDT |
0.2636 USDT |
0.2750 USDT |
0.2659 USDT |
| 2019-06-11 |
0.2688 USDT |
640,937.2370 KNC |
0.2642 USDT |
0.2607 USDT |
0.2848 USDT |
0.2733 USDT |
| 2019-06-10 |
0.2672 USDT |
371,473.6180 KNC |
0.2702 USDT |
0.2620 USDT |
0.2750 USDT |
0.2642 USDT |
| 2019-06-09 |
0.2656 USDT |
354,167.5100 KNC |
0.2609 USDT |
0.2514 USDT |
0.2742 USDT |
0.2702 USDT |
| 2019-06-08 |
0.2611 USDT |
530,358.7050 KNC |
0.2613 USDT |
0.2552 USDT |
0.2731 USDT |
0.2609 USDT |
| 2019-06-07 |
0.2591 USDT |
211,458.1440 KNC |
0.2568 USDT |
0.2568 USDT |
0.2718 USDT |
0.2613 USDT |
| 2019-06-06 |
0.2526 USDT |
335,848.6630 KNC |
0.2483 USDT |
0.2432 USDT |
0.2682 USDT |
0.2568 USDT |
| 2019-06-05 |
0.2436 USDT |
126,884.4880 KNC |
0.2389 USDT |
0.2389 USDT |
0.2511 USDT |
0.2483 USDT |
| 2019-06-04 |
0.2494 USDT |
412,266.4590 KNC |
0.2599 USDT |
0.2369 USDT |
0.2600 USDT |
0.2389 USDT |
| 2019-06-03 |
0.2629 USDT |
491,433.2020 KNC |
0.2659 USDT |
0.2445 USDT |
0.2762 USDT |
0.2599 USDT |
| 2019-06-02 |
0.2680 USDT |
201,351.7590 KNC |
0.2701 USDT |
0.2582 USDT |
0.2772 USDT |
0.2659 USDT |
| 2019-06-01 |
0.2681 USDT |
364,309.7590 KNC |
0.2660 USDT |
0.2630 USDT |
0.2753 USDT |
0.2701 USDT |
| 2019-05-31 |
0.2690 USDT |
203,042.2440 KNC |
0.2720 USDT |
0.2639 USDT |
0.2772 USDT |
0.2660 USDT |
| 2019-05-30 |
0.2805 USDT |
423,289.1540 KNC |
0.2890 USDT |
0.2512 USDT |
0.2919 USDT |
0.2720 USDT |
| 2019-05-29 |
0.2873 USDT |
259,704.0740 KNC |
0.2856 USDT |
0.2800 USDT |
0.2940 USDT |
0.2889 USDT |
| 2019-05-28 |
0.2871 USDT |
252,896.8430 KNC |
0.2885 USDT |
0.2704 USDT |
0.2927 USDT |
0.2856 USDT |
| 2019-05-27 |
0.2856 USDT |
354,202.7570 KNC |
0.2826 USDT |
0.2775 USDT |
0.3053 USDT |
0.2885 USDT |
| 2019-05-26 |
0.2797 USDT |
306,856.1940 KNC |
0.2769 USDT |
0.2763 USDT |
0.2857 USDT |
0.2825 USDT |
| 2019-05-25 |
0.2797 USDT |
281,780.4800 KNC |
0.2825 USDT |
0.2725 USDT |
0.2988 USDT |
0.2769 USDT |
| 2019-05-24 |
0.2851 USDT |
559,364.1170 KNC |
0.2876 USDT |
0.2758 USDT |
0.3027 USDT |
0.2825 USDT |
| 2019-05-23 |
0.2855 USDT |
1,252,742.0370 KNC |
0.2833 USDT |
0.2734 USDT |
0.3396 USDT |
0.2876 USDT |
| 2019-05-22 |
0.2838 USDT |
672,361.4740 KNC |
0.2841 USDT |
0.2513 USDT |
0.2944 USDT |
0.2835 USDT |
| 2019-05-21 |
0.2788 USDT |
381,340.1700 KNC |
0.2735 USDT |
0.2669 USDT |
0.2909 USDT |
0.2841 USDT |
| 2019-05-20 |
0.2708 USDT |
576,056.9890 KNC |
0.2680 USDT |
0.2562 USDT |
0.2800 USDT |
0.2735 USDT |
| 2019-05-19 |
0.2623 USDT |
430,244.0580 KNC |
0.2565 USDT |
0.2390 USDT |
0.2690 USDT |
0.2680 USDT |
| 2019-05-18 |
0.2524 USDT |
481,823.9150 KNC |
0.2483 USDT |
0.2351 USDT |
0.2589 USDT |
0.2565 USDT |
| 2019-05-17 |
0.2398 USDT |
160,411.6000 KNC |
0.2312 USDT |
0.2296 USDT |
0.2550 USDT |
0.2483 USDT |
| 2019-05-16 |
0.2495 USDT |
568,820.5340 KNC |
0.2679 USDT |
0.2258 USDT |
0.2680 USDT |
0.2311 USDT |
| 2019-05-15 |
0.2659 USDT |
966,447.5540 KNC |
0.2642 USDT |
0.2498 USDT |
0.2927 USDT |
0.2676 USDT |
| 2019-05-14 |
0.2541 USDT |
1,348,381.2320 KNC |
0.2440 USDT |
0.2341 USDT |
0.2790 USDT |
0.2642 USDT |
| 2019-05-13 |
0.2318 USDT |
3,202,082.7200 KNC |
0.2195 USDT |
0.2044 USDT |
0.3060 USDT |
0.2440 USDT |
| 2019-05-12 |
0.2146 USDT |
250,447.5830 KNC |
0.2096 USDT |
0.2088 USDT |
0.2235 USDT |
0.2195 USDT |
| 2019-05-11 |
0.2130 USDT |
415,954.0540 KNC |
0.2163 USDT |
0.2058 USDT |
0.2302 USDT |
0.2096 USDT |
| 2019-05-10 |
0.2123 USDT |
466,508.2710 KNC |
0.2082 USDT |
0.2020 USDT |
0.2234 USDT |
0.2163 USDT |
| 2019-05-09 |
0.2072 USDT |
316,330.9830 KNC |
0.2062 USDT |
0.1968 USDT |
0.2138 USDT |
0.2082 USDT |
| 2019-05-08 |
0.2106 USDT |
398,327.9070 KNC |
0.2150 USDT |
0.2050 USDT |
0.2175 USDT |
0.2062 USDT |
| 2019-05-07 |
0.2179 USDT |
282,393.6120 KNC |
0.2207 USDT |
0.2132 USDT |
0.2220 USDT |
0.2150 USDT |
| 2019-05-06 |
0.2220 USDT |
244,238.7300 KNC |
0.2234 USDT |
0.2193 USDT |
0.2330 USDT |
0.2205 USDT |
| 2019-05-05 |
0.2234 USDT |
397,539.3180 KNC |
0.2233 USDT |
0.2101 USDT |
0.2276 USDT |
0.2234 USDT |
| 2019-05-04 |
0.2190 USDT |
101,596.1200 KNC |
0.2146 USDT |
0.2145 USDT |
0.2244 USDT |
0.2233 USDT |
| 2019-05-03 |
0.2194 USDT |
452,429.4670 KNC |
0.2242 USDT |
0.2126 USDT |
0.2309 USDT |
0.2146 USDT |