Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.2218 USDT |
398,403.8880 KNC |
0.2194 USDT |
0.2169 USDT |
0.2296 USDT |
0.2242 USDT |
| 2019-05-01 |
0.2214 USDT |
145,810.3030 KNC |
0.2231 USDT |
0.2168 USDT |
0.2241 USDT |
0.2196 USDT |
| 2019-04-30 |
0.2228 USDT |
218,170.2860 KNC |
0.2225 USDT |
0.2208 USDT |
0.2303 USDT |
0.2231 USDT |
| 2019-04-29 |
0.2194 USDT |
198,094.8960 KNC |
0.2162 USDT |
0.2150 USDT |
0.2257 USDT |
0.2225 USDT |
| 2019-04-28 |
0.2255 USDT |
197,862.9150 KNC |
0.2348 USDT |
0.2131 USDT |
0.2387 USDT |
0.2162 USDT |
| 2019-04-27 |
0.2309 USDT |
264,831.2390 KNC |
0.2270 USDT |
0.2270 USDT |
0.2500 USDT |
0.2348 USDT |
| 2019-04-26 |
0.2237 USDT |
213,527.7330 KNC |
0.2203 USDT |
0.2166 USDT |
0.2340 USDT |
0.2270 USDT |
| 2019-04-25 |
0.2337 USDT |
415,319.6510 KNC |
0.2469 USDT |
0.2147 USDT |
0.2550 USDT |
0.2204 USDT |
| 2019-04-24 |
0.2414 USDT |
399,338.4840 KNC |
0.2358 USDT |
0.2301 USDT |
0.2524 USDT |
0.2469 USDT |
| 2019-04-23 |
0.2514 USDT |
660,304.2620 KNC |
0.2670 USDT |
0.2292 USDT |
0.2683 USDT |
0.2358 USDT |
| 2019-04-22 |
0.2690 USDT |
347,592.7130 KNC |
0.2710 USDT |
0.2641 USDT |
0.3211 USDT |
0.2670 USDT |
| 2019-04-21 |
0.2734 USDT |
344,158.6250 KNC |
0.2757 USDT |
0.2652 USDT |
0.2879 USDT |
0.2710 USDT |
| 2019-04-20 |
0.2839 USDT |
1,023,016.6920 KNC |
0.2921 USDT |
0.2702 USDT |
0.3215 USDT |
0.2757 USDT |
| 2019-04-19 |
0.2810 USDT |
936,543.3790 KNC |
0.2699 USDT |
0.2645 USDT |
0.3186 USDT |
0.2921 USDT |
| 2019-04-18 |
0.2691 USDT |
109,178.1080 KNC |
0.2682 USDT |
0.2602 USDT |
0.2706 USDT |
0.2699 USDT |
| 2019-04-17 |
0.2657 USDT |
141,330.2870 KNC |
0.2629 USDT |
0.2609 USDT |
0.2740 USDT |
0.2684 USDT |
| 2019-04-16 |
0.2602 USDT |
143,021.3080 KNC |
0.2574 USDT |
0.2546 USDT |
0.2701 USDT |
0.2629 USDT |
| 2019-04-15 |
0.2641 USDT |
276,543.9120 KNC |
0.2708 USDT |
0.2561 USDT |
0.2740 USDT |
0.2573 USDT |
| 2019-04-14 |
0.2730 USDT |
260,931.1940 KNC |
0.2749 USDT |
0.2702 USDT |
0.2789 USDT |
0.2711 USDT |
| 2019-04-13 |
0.2746 USDT |
154,568.4350 KNC |
0.2737 USDT |
0.2660 USDT |
0.2950 USDT |
0.2755 USDT |
| 2019-04-12 |
0.2710 USDT |
199,892.3160 KNC |
0.2685 USDT |
0.2670 USDT |
0.2807 USDT |
0.2734 USDT |
| 2019-04-11 |
0.2687 USDT |
261,724.5080 KNC |
0.2677 USDT |
0.2592 USDT |
0.2811 USDT |
0.2697 USDT |
| 2019-04-10 |
0.2730 USDT |
559,282.8370 KNC |
0.2779 USDT |
0.2462 USDT |
0.2971 USDT |
0.2680 USDT |
| 2019-04-09 |
0.2723 USDT |
505,257.5390 KNC |
0.2671 USDT |
0.2669 USDT |
0.2862 USDT |
0.2774 USDT |
| 2019-04-08 |
0.2707 USDT |
208,124.8210 KNC |
0.2745 USDT |
0.2611 USDT |
0.2782 USDT |
0.2669 USDT |
| 2019-04-07 |
0.2805 USDT |
735,772.4360 KNC |
0.2865 USDT |
0.2634 USDT |
0.2939 USDT |
0.2744 USDT |
| 2019-04-06 |
0.2883 USDT |
387,955.3260 KNC |
0.2900 USDT |
0.2802 USDT |
0.2906 USDT |
0.2865 USDT |
| 2019-04-05 |
0.2876 USDT |
979,413.2180 KNC |
0.2859 USDT |
0.2823 USDT |
0.2906 USDT |
0.2893 USDT |
| 2019-04-04 |
0.2894 USDT |
309,328.5190 KNC |
0.2928 USDT |
0.2802 USDT |
0.2950 USDT |
0.2859 USDT |
| 2019-04-03 |
0.2952 USDT |
1,390,627.2400 KNC |
0.2968 USDT |
0.2693 USDT |
0.3117 USDT |
0.2936 USDT |
| 2019-04-02 |
0.2953 USDT |
794,605.3680 KNC |
0.2938 USDT |
0.2883 USDT |
0.3088 USDT |
0.2968 USDT |
| 2019-04-01 |
0.2895 USDT |
657,458.5330 KNC |
0.2851 USDT |
0.2725 USDT |
0.3000 USDT |
0.2938 USDT |
| 2019-03-31 |
0.2864 USDT |
228,405.7410 KNC |
0.2868 USDT |
0.2726 USDT |
0.2874 USDT |
0.2859 USDT |
| 2019-03-30 |
0.2828 USDT |
592,239.9550 KNC |
0.2788 USDT |
0.2677 USDT |
0.2900 USDT |
0.2868 USDT |
| 2019-03-29 |
0.2849 USDT |
571,203.3100 KNC |
0.2910 USDT |
0.2720 USDT |
0.2992 USDT |
0.2787 USDT |
| 2019-03-28 |
0.2783 USDT |
780,653.9800 KNC |
0.2665 USDT |
0.2655 USDT |
0.2974 USDT |
0.2901 USDT |
| 2019-03-27 |
0.2647 USDT |
389,701.4270 KNC |
0.2628 USDT |
0.2591 USDT |
0.2850 USDT |
0.2666 USDT |
| 2019-03-26 |
0.2583 USDT |
422,530.7600 KNC |
0.2538 USDT |
0.2500 USDT |
0.2643 USDT |
0.2628 USDT |
| 2019-03-25 |
0.2503 USDT |
887,633.4860 KNC |
0.2468 USDT |
0.2400 USDT |
0.2903 USDT |
0.2538 USDT |
| 2019-03-24 |
0.2531 USDT |
509,462.4760 KNC |
0.2594 USDT |
0.2468 USDT |
0.2612 USDT |
0.2468 USDT |
| 2019-03-23 |
0.2611 USDT |
291,617.0130 KNC |
0.2627 USDT |
0.2521 USDT |
0.2635 USDT |
0.2594 USDT |
| 2019-03-22 |
0.2638 USDT |
270,619.6810 KNC |
0.2648 USDT |
0.2615 USDT |
0.2730 USDT |
0.2627 USDT |
| 2019-03-21 |
0.2573 USDT |
554,948.9860 KNC |
0.2497 USDT |
0.2497 USDT |
0.2764 USDT |
0.2648 USDT |
| 2019-03-20 |
0.2537 USDT |
810,232.9610 KNC |
0.2581 USDT |
0.2424 USDT |
0.2850 USDT |
0.2493 USDT |
| 2019-03-19 |
0.2575 USDT |
384,047.9540 KNC |
0.2573 USDT |
0.2501 USDT |
0.2618 USDT |
0.2576 USDT |
| 2019-03-18 |
0.2561 USDT |
751,835.4950 KNC |
0.2549 USDT |
0.2492 USDT |
0.2797 USDT |
0.2573 USDT |
| 2019-03-17 |
0.2489 USDT |
697,643.5590 KNC |
0.2428 USDT |
0.2383 USDT |
0.2756 USDT |
0.2549 USDT |
| 2019-03-16 |
0.2438 USDT |
408,580.8800 KNC |
0.2447 USDT |
0.2335 USDT |
0.2454 USDT |
0.2428 USDT |
| 2019-03-15 |
0.2452 USDT |
594,066.9200 KNC |
0.2457 USDT |
0.2384 USDT |
0.2570 USDT |
0.2447 USDT |
| 2019-03-14 |
0.2385 USDT |
257,586.2220 KNC |
0.2313 USDT |
0.2293 USDT |
0.2465 USDT |
0.2457 USDT |