Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.6439 USDT |
517,832.5264 KNC |
0.6411 USDT |
0.6341 USDT |
0.6529 USDT |
0.6487 USDT |
| 2024-02-14 |
0.6382 USDT |
561,817.9234 KNC |
0.6213 USDT |
0.6188 USDT |
0.6538 USDT |
0.6410 USDT |
| 2024-02-13 |
0.6308 USDT |
1,985,685.7141 KNC |
0.6328 USDT |
0.6058 USDT |
0.6390 USDT |
0.6213 USDT |
| 2024-02-12 |
0.6242 USDT |
1,015,596.9712 KNC |
0.6059 USDT |
0.5971 USDT |
0.6376 USDT |
0.6327 USDT |
| 2024-02-11 |
0.6098 USDT |
321,001.7213 KNC |
0.6055 USDT |
0.6005 USDT |
0.6181 USDT |
0.6059 USDT |
| 2024-02-10 |
0.6043 USDT |
214,817.6736 KNC |
0.6082 USDT |
0.5934 USDT |
0.6118 USDT |
0.6044 USDT |
| 2024-02-09 |
0.6023 USDT |
330,623.1812 KNC |
0.5959 USDT |
0.5954 USDT |
0.6103 USDT |
0.6070 USDT |
| 2024-02-08 |
0.5955 USDT |
341,914.6489 KNC |
0.5888 USDT |
0.5878 USDT |
0.6040 USDT |
0.5948 USDT |
| 2024-02-07 |
0.5773 USDT |
228,949.8375 KNC |
0.5781 USDT |
0.5683 USDT |
0.5889 USDT |
0.5881 USDT |
| 2024-02-06 |
0.5793 USDT |
134,733.2032 KNC |
0.5834 USDT |
0.5720 USDT |
0.5841 USDT |
0.5776 USDT |
| 2024-02-05 |
0.5793 USDT |
254,767.2541 KNC |
0.5784 USDT |
0.5681 USDT |
0.5857 USDT |
0.5831 USDT |
| 2024-02-04 |
0.5839 USDT |
165,617.9575 KNC |
0.5929 USDT |
0.5735 USDT |
0.5929 USDT |
0.5775 USDT |
| 2024-02-03 |
0.6037 USDT |
537,249.8992 KNC |
0.6013 USDT |
0.5909 USDT |
0.6136 USDT |
0.5921 USDT |
| 2024-02-02 |
0.5987 USDT |
984,188.6968 KNC |
0.5796 USDT |
0.5773 USDT |
0.6173 USDT |
0.6006 USDT |
| 2024-02-01 |
0.5736 USDT |
1,627,925.1529 KNC |
0.5798 USDT |
0.5652 USDT |
0.5880 USDT |
0.5805 USDT |
| 2024-01-31 |
0.5864 USDT |
347,426.1534 KNC |
0.5951 USDT |
0.5734 USDT |
0.5986 USDT |
0.5805 USDT |
| 2024-01-30 |
0.6082 USDT |
246,891.1849 KNC |
0.6112 USDT |
0.5913 USDT |
0.6195 USDT |
0.5946 USDT |
| 2024-01-29 |
0.6013 USDT |
126,740.6035 KNC |
0.5977 USDT |
0.5892 USDT |
0.6119 USDT |
0.6106 USDT |
| 2024-01-28 |
0.6041 USDT |
208,033.6264 KNC |
0.6033 USDT |
0.5922 USDT |
0.6109 USDT |
0.5971 USDT |
| 2024-01-27 |
0.5965 USDT |
166,712.4627 KNC |
0.5960 USDT |
0.5855 USDT |
0.6053 USDT |
0.6027 USDT |
| 2024-01-26 |
0.5910 USDT |
268,291.8617 KNC |
0.5796 USDT |
0.5749 USDT |
0.5991 USDT |
0.5962 USDT |
| 2024-01-25 |
0.5791 USDT |
283,857.5345 KNC |
0.5813 USDT |
0.5682 USDT |
0.5848 USDT |
0.5812 USDT |
| 2024-01-24 |
0.5731 USDT |
329,247.4903 KNC |
0.5668 USDT |
0.5585 USDT |
0.5818 USDT |
0.5815 USDT |
| 2024-01-23 |
0.5667 USDT |
294,313.6165 KNC |
0.5846 USDT |
0.5428 USDT |
0.5941 USDT |
0.5676 USDT |
| 2024-01-22 |
0.5971 USDT |
254,880.6562 KNC |
0.6129 USDT |
0.5778 USDT |
0.6164 USDT |
0.5841 USDT |
| 2024-01-21 |
0.6254 USDT |
163,148.8364 KNC |
0.6290 USDT |
0.6117 USDT |
0.6314 USDT |
0.6117 USDT |
| 2024-01-20 |
0.6188 USDT |
165,094.4625 KNC |
0.6153 USDT |
0.6107 USDT |
0.6288 USDT |
0.6288 USDT |
| 2024-01-19 |
0.6081 USDT |
452,623.3876 KNC |
0.6199 USDT |
0.5859 USDT |
0.6250 USDT |
0.6153 USDT |
| 2024-01-18 |
0.6368 USDT |
396,009.7014 KNC |
0.6487 USDT |
0.6060 USDT |
0.6594 USDT |
0.6197 USDT |
| 2024-01-17 |
0.6453 USDT |
300,960.9567 KNC |
0.6492 USDT |
0.6359 USDT |
0.6553 USDT |
0.6472 USDT |
| 2024-01-16 |
0.6463 USDT |
308,195.1635 KNC |
0.6396 USDT |
0.6356 USDT |
0.6555 USDT |
0.6489 USDT |
| 2024-01-15 |
0.6391 USDT |
380,273.4588 KNC |
0.6314 USDT |
0.6300 USDT |
0.6500 USDT |
0.6390 USDT |
| 2024-01-14 |
0.6459 USDT |
316,184.8907 KNC |
0.6585 USDT |
0.6276 USDT |
0.6632 USDT |
0.6296 USDT |
| 2024-01-13 |
0.6537 USDT |
292,589.7304 KNC |
0.6536 USDT |
0.6306 USDT |
0.6645 USDT |
0.6582 USDT |
| 2024-01-12 |
0.6798 USDT |
1,360,559.3943 KNC |
0.6947 USDT |
0.6315 USDT |
0.7029 USDT |
0.6536 USDT |
| 2024-01-11 |
0.6830 USDT |
1,645,274.6328 KNC |
0.6689 USDT |
0.6616 USDT |
0.7038 USDT |
0.6955 USDT |
| 2024-01-10 |
0.6386 USDT |
1,804,243.6370 KNC |
0.6331 USDT |
0.6116 USDT |
0.6782 USDT |
0.6673 USDT |
| 2024-01-09 |
0.6295 USDT |
1,285,467.0146 KNC |
0.6646 USDT |
0.6047 USDT |
0.6655 USDT |
0.6320 USDT |
| 2024-01-08 |
0.6365 USDT |
1,639,274.6820 KNC |
0.6472 USDT |
0.5882 USDT |
0.6724 USDT |
0.6655 USDT |
| 2024-01-07 |
0.6605 USDT |
1,098,055.0117 KNC |
0.6549 USDT |
0.6317 USDT |
0.6900 USDT |
0.6474 USDT |
| 2024-01-06 |
0.6419 USDT |
653,522.0014 KNC |
0.6636 USDT |
0.6192 USDT |
0.6652 USDT |
0.6544 USDT |
| 2024-01-05 |
0.6640 USDT |
1,204,133.2934 KNC |
0.6810 USDT |
0.6318 USDT |
0.6943 USDT |
0.6639 USDT |
| 2024-01-04 |
0.6613 USDT |
501,575.8127 KNC |
0.6590 USDT |
0.6442 USDT |
0.6841 USDT |
0.6813 USDT |
| 2024-01-03 |
0.6511 USDT |
2,427,853.8462 KNC |
0.7352 USDT |
0.5237 USDT |
0.7464 USDT |
0.6600 USDT |
| 2024-01-02 |
0.7350 USDT |
365,419.2497 KNC |
0.7240 USDT |
0.7200 USDT |
0.7488 USDT |
0.7339 USDT |
| 2024-01-01 |
0.7117 USDT |
197,017.0156 KNC |
0.7020 USDT |
0.6990 USDT |
0.7240 USDT |
0.7230 USDT |
| 2023-12-31 |
0.7042 USDT |
307,913.7154 KNC |
0.7090 USDT |
0.6780 USDT |
0.7200 USDT |
0.7020 USDT |
| 2023-12-30 |
0.7109 USDT |
297,617.9313 KNC |
0.7220 USDT |
0.6990 USDT |
0.7250 USDT |
0.7100 USDT |
| 2023-12-29 |
0.7253 USDT |
530,617.6997 KNC |
0.7300 USDT |
0.7030 USDT |
0.7450 USDT |
0.7220 USDT |
| 2023-12-28 |
0.7392 USDT |
480,208.2984 KNC |
0.7520 USDT |
0.7170 USDT |
0.7660 USDT |
0.7300 USDT |