Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-03 |
0.1802 USDT |
73,132.1370 KNC |
0.1760 USDT |
0.1691 USDT |
0.1863 USDT |
0.1844 USDT |
| 2018-12-02 |
0.1881 USDT |
117,204.7850 KNC |
0.2001 USDT |
0.1745 USDT |
0.2001 USDT |
0.1760 USDT |
| 2018-12-01 |
0.2028 USDT |
162,955.6300 KNC |
0.2055 USDT |
0.1942 USDT |
0.2110 USDT |
0.2001 USDT |
| 2018-11-30 |
0.1907 USDT |
624,371.9980 KNC |
0.1764 USDT |
0.1738 USDT |
0.2416 USDT |
0.2049 USDT |
| 2018-11-29 |
0.1863 USDT |
249,752.5350 KNC |
0.1967 USDT |
0.1669 USDT |
0.2016 USDT |
0.1759 USDT |
| 2018-11-28 |
0.1901 USDT |
156,881.7040 KNC |
0.1829 USDT |
0.1808 USDT |
0.2015 USDT |
0.1972 USDT |
| 2018-11-27 |
0.1700 USDT |
141,640.3250 KNC |
0.1571 USDT |
0.1571 USDT |
0.1890 USDT |
0.1829 USDT |
| 2018-11-26 |
0.1604 USDT |
150,534.5340 KNC |
0.1637 USDT |
0.1571 USDT |
0.1695 USDT |
0.1571 USDT |
| 2018-11-25 |
0.1613 USDT |
107,007.3080 KNC |
0.1584 USDT |
0.1554 USDT |
0.1748 USDT |
0.1642 USDT |
| 2018-11-24 |
0.1740 USDT |
182,694.3120 KNC |
0.1896 USDT |
0.1486 USDT |
0.1896 USDT |
0.1584 USDT |
| 2018-11-23 |
0.1914 USDT |
46,124.9000 KNC |
0.1937 USDT |
0.1875 USDT |
0.1992 USDT |
0.1890 USDT |
| 2018-11-22 |
0.1978 USDT |
92,740.9850 KNC |
0.2019 USDT |
0.1846 USDT |
0.2042 USDT |
0.1937 USDT |
| 2018-11-21 |
0.2032 USDT |
92,301.9670 KNC |
0.2044 USDT |
0.1960 USDT |
0.2092 USDT |
0.2019 USDT |
| 2018-11-20 |
0.2041 USDT |
209,918.1150 KNC |
0.2037 USDT |
0.1822 USDT |
0.2092 USDT |
0.2044 USDT |
| 2018-11-19 |
0.2183 USDT |
320,221.1310 KNC |
0.2330 USDT |
0.1702 USDT |
0.2330 USDT |
0.2036 USDT |
| 2018-11-18 |
0.2535 USDT |
198,321.8420 KNC |
0.2740 USDT |
0.2277 USDT |
0.2901 USDT |
0.2330 USDT |
| 2018-11-17 |
0.2717 USDT |
25,738.6590 KNC |
0.2693 USDT |
0.2693 USDT |
0.2806 USDT |
0.2740 USDT |
| 2018-11-16 |
0.2767 USDT |
91,345.2190 KNC |
0.2826 USDT |
0.2690 USDT |
0.2859 USDT |
0.2707 USDT |
| 2018-11-15 |
0.2828 USDT |
99,108.0280 KNC |
0.2830 USDT |
0.2809 USDT |
0.2989 USDT |
0.2826 USDT |
| 2018-11-14 |
0.3072 USDT |
362,446.8690 KNC |
0.3314 USDT |
0.2676 USDT |
0.3340 USDT |
0.2830 USDT |
| 2018-11-13 |
0.3496 USDT |
185,913.9980 KNC |
0.3678 USDT |
0.3314 USDT |
0.3705 USDT |
0.3314 USDT |
| 2018-11-12 |
0.3756 USDT |
43,950.8690 KNC |
0.3833 USDT |
0.3658 USDT |
0.3844 USDT |
0.3678 USDT |
| 2018-11-11 |
0.3831 USDT |
119,040.7270 KNC |
0.3828 USDT |
0.3753 USDT |
0.3890 USDT |
0.3833 USDT |
| 2018-11-10 |
0.3885 USDT |
42,879.5050 KNC |
0.3942 USDT |
0.3815 USDT |
0.3999 USDT |
0.3828 USDT |
| 2018-11-09 |
0.3946 USDT |
33,524.4650 KNC |
0.3949 USDT |
0.3912 USDT |
0.3974 USDT |
0.3942 USDT |
| 2018-11-08 |
0.4000 USDT |
122,817.9700 KNC |
0.4050 USDT |
0.3915 USDT |
0.4104 USDT |
0.3949 USDT |
| 2018-11-07 |
0.4101 USDT |
213,011.5320 KNC |
0.4151 USDT |
0.4037 USDT |
0.4167 USDT |
0.4050 USDT |
| 2018-11-06 |
0.4079 USDT |
120,159.8760 KNC |
0.4006 USDT |
0.3998 USDT |
0.4188 USDT |
0.4151 USDT |
| 2018-11-05 |
0.4039 USDT |
94,719.5130 KNC |
0.4071 USDT |
0.3921 USDT |
0.4071 USDT |
0.4006 USDT |
| 2018-11-04 |
0.4108 USDT |
114,607.1770 KNC |
0.4145 USDT |
0.4040 USDT |
0.4181 USDT |
0.4071 USDT |
| 2018-11-03 |
0.4205 USDT |
156,462.5380 KNC |
0.4247 USDT |
0.4072 USDT |
0.4262 USDT |
0.4163 USDT |
| 2018-11-02 |
0.4277 USDT |
153,216.7460 KNC |
0.4309 USDT |
0.4206 USDT |
0.4360 USDT |
0.4244 USDT |
| 2018-11-01 |
0.4327 USDT |
82,157.7670 KNC |
0.4344 USDT |
0.4298 USDT |
0.4417 USDT |
0.4309 USDT |
| 2018-10-31 |
0.4299 USDT |
94,715.9380 KNC |
0.4254 USDT |
0.4221 USDT |
0.4373 USDT |
0.4344 USDT |
| 2018-10-30 |
0.4259 USDT |
169,565.4940 KNC |
0.4263 USDT |
0.4145 USDT |
0.4425 USDT |
0.4254 USDT |
| 2018-10-29 |
0.4280 USDT |
131,243.7760 KNC |
0.4297 USDT |
0.4150 USDT |
0.4320 USDT |
0.4263 USDT |
| 2018-10-28 |
0.4430 USDT |
192,197.8180 KNC |
0.4563 USDT |
0.4198 USDT |
0.5300 USDT |
0.4297 USDT |
| 2018-10-27 |
0.4624 USDT |
125,877.6420 KNC |
0.4685 USDT |
0.4523 USDT |
0.4708 USDT |
0.4563 USDT |
| 2018-10-26 |
0.4838 USDT |
480,505.9520 KNC |
0.4991 USDT |
0.4589 USDT |
0.5471 USDT |
0.4685 USDT |
| 2018-10-25 |
0.4796 USDT |
991,066.1540 KNC |
0.4574 USDT |
0.4537 USDT |
0.6193 USDT |
0.5017 USDT |
| 2018-10-24 |
0.4520 USDT |
142,983.6520 KNC |
0.4486 USDT |
0.4363 USDT |
0.4572 USDT |
0.4553 USDT |
| 2018-10-23 |
0.4386 USDT |
332,743.7480 KNC |
0.4275 USDT |
0.4247 USDT |
0.4653 USDT |
0.4496 USDT |
| 2018-10-22 |
0.4223 USDT |
102,315.1940 KNC |
0.4170 USDT |
0.4164 USDT |
0.4335 USDT |
0.4275 USDT |
| 2018-10-21 |
0.4258 USDT |
59,932.7310 KNC |
0.4345 USDT |
0.4128 USDT |
0.4345 USDT |
0.4170 USDT |
| 2018-10-20 |
0.4302 USDT |
53,157.6020 KNC |
0.4259 USDT |
0.4207 USDT |
0.4438 USDT |
0.4345 USDT |
| 2018-10-19 |
0.4202 USDT |
40,648.3780 KNC |
0.4137 USDT |
0.4121 USDT |
0.4294 USDT |
0.4267 USDT |
| 2018-10-18 |
0.4210 USDT |
108,712.1650 KNC |
0.4283 USDT |
0.4122 USDT |
0.4426 USDT |
0.4137 USDT |
| 2018-10-17 |
0.4308 USDT |
93,611.7980 KNC |
0.4333 USDT |
0.4220 USDT |
0.4400 USDT |
0.4283 USDT |
| 2018-10-16 |
0.4228 USDT |
154,910.5460 KNC |
0.4123 USDT |
0.4110 USDT |
0.4501 USDT |
0.4333 USDT |
| 2018-10-15 |
0.4229 USDT |
152,460.0620 KNC |
0.4335 USDT |
0.4058 USDT |
0.4690 USDT |
0.4123 USDT |