Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-14 |
0.4048 USDT |
374,893.5090 KNC |
0.3760 USDT |
0.3722 USDT |
0.4753 USDT |
0.4335 USDT |
| 2018-10-13 |
0.3742 USDT |
124,601.2800 KNC |
0.3719 USDT |
0.3640 USDT |
0.3778 USDT |
0.3765 USDT |
| 2018-10-12 |
0.3707 USDT |
72,539.2820 KNC |
0.3701 USDT |
0.3513 USDT |
0.3731 USDT |
0.3712 USDT |
| 2018-10-11 |
0.3729 USDT |
56,268.4660 KNC |
0.3757 USDT |
0.3591 USDT |
0.3799 USDT |
0.3701 USDT |
| 2018-10-10 |
0.3965 USDT |
283,479.9490 KNC |
0.4155 USDT |
0.3600 USDT |
0.4237 USDT |
0.3774 USDT |
| 2018-10-09 |
0.4095 USDT |
204,452.4680 KNC |
0.4034 USDT |
0.3951 USDT |
0.4202 USDT |
0.4155 USDT |
| 2018-10-08 |
0.4071 USDT |
100,573.7160 KNC |
0.4107 USDT |
0.3965 USDT |
0.4205 USDT |
0.4034 USDT |
| 2018-10-07 |
0.4002 USDT |
131,002.2720 KNC |
0.3897 USDT |
0.3863 USDT |
0.4205 USDT |
0.4107 USDT |
| 2018-10-06 |
0.3887 USDT |
132,510.3370 KNC |
0.3879 USDT |
0.3830 USDT |
0.3960 USDT |
0.3894 USDT |
| 2018-10-05 |
0.3845 USDT |
105,620.4970 KNC |
0.3810 USDT |
0.3790 USDT |
0.3903 USDT |
0.3879 USDT |
| 2018-10-04 |
0.3818 USDT |
197,999.2350 KNC |
0.3826 USDT |
0.3736 USDT |
0.3874 USDT |
0.3810 USDT |
| 2018-10-03 |
0.3833 USDT |
295,560.2130 KNC |
0.3821 USDT |
0.3733 USDT |
0.3886 USDT |
0.3844 USDT |
| 2018-10-02 |
0.3868 USDT |
285,080.8610 KNC |
0.3914 USDT |
0.3767 USDT |
0.3959 USDT |
0.3821 USDT |
| 2018-10-01 |
0.3867 USDT |
359,260.4000 KNC |
0.3819 USDT |
0.3819 USDT |
0.3953 USDT |
0.3914 USDT |
| 2018-09-30 |
0.3880 USDT |
1,092,379.7580 KNC |
0.3937 USDT |
0.3769 USDT |
0.3950 USDT |
0.3822 USDT |
| 2018-09-29 |
0.3876 USDT |
1,190,515.2500 KNC |
0.3809 USDT |
0.3778 USDT |
0.4321 USDT |
0.3942 USDT |
| 2018-09-28 |
0.3822 USDT |
1,066,155.6630 KNC |
0.3835 USDT |
0.3605 USDT |
0.3890 USDT |
0.3809 USDT |
| 2018-09-27 |
0.3772 USDT |
1,154,445.1840 KNC |
0.3708 USDT |
0.3678 USDT |
0.3946 USDT |
0.3835 USDT |
| 2018-09-26 |
0.3759 USDT |
1,086,533.2410 KNC |
0.3799 USDT |
0.3612 USDT |
0.3809 USDT |
0.3718 USDT |
| 2018-09-25 |
0.3679 USDT |
1,101,833.0430 KNC |
0.3558 USDT |
0.3558 USDT |
0.3809 USDT |
0.3800 USDT |
| 2018-09-24 |
0.3695 USDT |
1,067,944.9910 KNC |
0.3831 USDT |
0.3510 USDT |
0.3901 USDT |
0.3558 USDT |
| 2018-09-23 |
0.3922 USDT |
1,006,028.5890 KNC |
0.4014 USDT |
0.3732 USDT |
0.4050 USDT |
0.3830 USDT |
| 2018-09-22 |
0.3972 USDT |
1,013,261.2260 KNC |
0.3926 USDT |
0.3926 USDT |
0.4138 USDT |
0.4018 USDT |
| 2018-09-21 |
0.3939 USDT |
1,131,213.7410 KNC |
0.3952 USDT |
0.3858 USDT |
0.4240 USDT |
0.3926 USDT |
| 2018-09-20 |
0.3864 USDT |
1,128,096.4200 KNC |
0.3776 USDT |
0.3737 USDT |
0.4176 USDT |
0.3952 USDT |
| 2018-09-19 |
0.3755 USDT |
1,143,750.4260 KNC |
0.3736 USDT |
0.3574 USDT |
0.3810 USDT |
0.3773 USDT |
| 2018-09-18 |
0.3737 USDT |
1,021,905.1130 KNC |
0.3737 USDT |
0.3633 USDT |
0.3874 USDT |
0.3736 USDT |
| 2018-09-17 |
0.3703 USDT |
1,168,200.1110 KNC |
0.3673 USDT |
0.3541 USDT |
0.3834 USDT |
0.3733 USDT |
| 2018-09-16 |
0.3699 USDT |
1,094,521.2720 KNC |
0.3730 USDT |
0.3649 USDT |
0.4009 USDT |
0.3667 USDT |
| 2018-09-15 |
0.3803 USDT |
1,117,486.1530 KNC |
0.3872 USDT |
0.3658 USDT |
0.3901 USDT |
0.3733 USDT |
| 2018-09-14 |
0.3792 USDT |
1,134,518.4990 KNC |
0.3710 USDT |
0.3710 USDT |
0.3919 USDT |
0.3874 USDT |
| 2018-09-13 |
0.3693 USDT |
1,222,244.5830 KNC |
0.3682 USDT |
0.3603 USDT |
0.3950 USDT |
0.3704 USDT |
| 2018-09-12 |
0.3477 USDT |
1,096,978.1120 KNC |
0.3257 USDT |
0.3214 USDT |
0.3878 USDT |
0.3696 USDT |
| 2018-09-11 |
0.3398 USDT |
1,150,159.0310 KNC |
0.3546 USDT |
0.3193 USDT |
0.3559 USDT |
0.3250 USDT |
| 2018-09-10 |
0.3656 USDT |
1,133,559.4790 KNC |
0.3776 USDT |
0.3518 USDT |
0.3791 USDT |
0.3535 USDT |
| 2018-09-09 |
0.3861 USDT |
1,054,696.7260 KNC |
0.3938 USDT |
0.3732 USDT |
0.4018 USDT |
0.3783 USDT |
| 2018-09-08 |
0.4105 USDT |
1,233,801.5090 KNC |
0.4269 USDT |
0.3750 USDT |
0.4269 USDT |
0.3941 USDT |
| 2018-09-07 |
0.4299 USDT |
1,053,481.9010 KNC |
0.4328 USDT |
0.4208 USDT |
0.4372 USDT |
0.4269 USDT |
| 2018-09-06 |
0.4324 USDT |
1,073,804.4840 KNC |
0.4335 USDT |
0.4193 USDT |
0.4511 USDT |
0.4313 USDT |
| 2018-09-05 |
0.4497 USDT |
1,342,313.0400 KNC |
0.4655 USDT |
0.3991 USDT |
0.4683 USDT |
0.4338 USDT |
| 2018-09-04 |
0.4982 USDT |
1,161,076.1970 KNC |
0.5313 USDT |
0.4630 USDT |
0.5345 USDT |
0.4650 USDT |
| 2018-09-03 |
0.5270 USDT |
1,088,701.3470 KNC |
0.5232 USDT |
0.5143 USDT |
0.5346 USDT |
0.5308 USDT |
| 2018-09-02 |
0.5352 USDT |
1,067,326.6770 KNC |
0.5473 USDT |
0.5146 USDT |
0.5524 USDT |
0.5230 USDT |
| 2018-09-01 |
0.5511 USDT |
1,128,336.0950 KNC |
0.5578 USDT |
0.5432 USDT |
0.5690 USDT |
0.5443 USDT |
| 2018-08-31 |
0.5465 USDT |
1,102,335.5740 KNC |
0.5354 USDT |
0.5330 USDT |
0.5608 USDT |
0.5575 USDT |
| 2018-08-30 |
0.5312 USDT |
1,092,725.7510 KNC |
0.5273 USDT |
0.5254 USDT |
0.5429 USDT |
0.5350 USDT |
| 2018-08-29 |
0.5446 USDT |
1,164,133.6210 KNC |
0.5618 USDT |
0.5221 USDT |
0.5709 USDT |
0.5273 USDT |
| 2018-08-28 |
0.5649 USDT |
1,173,212.9680 KNC |
0.5680 USDT |
0.5563 USDT |
0.5793 USDT |
0.5618 USDT |
| 2018-08-27 |
0.5609 USDT |
1,194,743.4520 KNC |
0.5517 USDT |
0.5513 USDT |
0.6041 USDT |
0.5700 USDT |
| 2018-08-26 |
0.5378 USDT |
1,172,967.3650 KNC |
0.5257 USDT |
0.5131 USDT |
0.5508 USDT |
0.5499 USDT |