Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-25 |
0.5166 USDT |
1,231,363.6840 KNC |
0.5073 USDT |
0.4894 USDT |
0.5265 USDT |
0.5258 USDT |
| 2018-08-24 |
0.5077 USDT |
1,137,048.1330 KNC |
0.5082 USDT |
0.4940 USDT |
0.5199 USDT |
0.5071 USDT |
| 2018-08-23 |
0.4879 USDT |
1,193,458.8180 KNC |
0.4659 USDT |
0.4577 USDT |
0.5208 USDT |
0.5099 USDT |
| 2018-08-22 |
0.4747 USDT |
1,189,335.0430 KNC |
0.4834 USDT |
0.4400 USDT |
0.4867 USDT |
0.4659 USDT |
| 2018-08-21 |
0.4584 USDT |
1,733,057.8070 KNC |
0.4353 USDT |
0.4327 USDT |
0.6478 USDT |
0.4815 USDT |
| 2018-08-20 |
0.4397 USDT |
1,254,321.5150 KNC |
0.4449 USDT |
0.4178 USDT |
0.4595 USDT |
0.4344 USDT |
| 2018-08-19 |
0.4551 USDT |
1,311,582.9440 KNC |
0.4653 USDT |
0.4400 USDT |
0.4759 USDT |
0.4449 USDT |
| 2018-08-18 |
0.4543 USDT |
1,255,743.1650 KNC |
0.4433 USDT |
0.4339 USDT |
0.4783 USDT |
0.4653 USDT |
| 2018-08-17 |
0.4549 USDT |
1,389,951.2160 KNC |
0.4663 USDT |
0.4280 USDT |
0.5183 USDT |
0.4435 USDT |
| 2018-08-16 |
0.4512 USDT |
1,439,262.0670 KNC |
0.4358 USDT |
0.4219 USDT |
0.5350 USDT |
0.4665 USDT |
| 2018-08-15 |
0.4301 USDT |
1,054,498.4540 KNC |
0.4258 USDT |
0.4187 USDT |
0.4574 USDT |
0.4343 USDT |
| 2018-08-14 |
0.4074 USDT |
1,079,460.0510 KNC |
0.3900 USDT |
0.3822 USDT |
0.4280 USDT |
0.4248 USDT |
| 2018-08-13 |
0.4104 USDT |
1,369,475.5100 KNC |
0.4318 USDT |
0.3394 USDT |
0.4360 USDT |
0.3890 USDT |
| 2018-08-12 |
0.4609 USDT |
1,117,889.8810 KNC |
0.4906 USDT |
0.4296 USDT |
0.4994 USDT |
0.4311 USDT |
| 2018-08-11 |
0.4853 USDT |
1,059,385.7130 KNC |
0.4791 USDT |
0.4694 USDT |
0.5080 USDT |
0.4914 USDT |
| 2018-08-10 |
0.5196 USDT |
1,152,882.1400 KNC |
0.5600 USDT |
0.4735 USDT |
0.5622 USDT |
0.4791 USDT |
| 2018-08-09 |
0.5592 USDT |
1,155,688.0040 KNC |
0.5583 USDT |
0.5498 USDT |
0.5777 USDT |
0.5600 USDT |
| 2018-08-08 |
0.5612 USDT |
1,099,926.7300 KNC |
0.5636 USDT |
0.5302 USDT |
0.5673 USDT |
0.5588 USDT |
| 2018-08-07 |
0.6135 USDT |
1,243,310.5416 KNC |
0.6620 USDT |
0.5576 USDT |
0.6753 USDT |
0.5649 USDT |
| 2018-08-06 |
0.6674 USDT |
1,089,733.9550 KNC |
0.6719 USDT |
0.6515 USDT |
0.6833 USDT |
0.6628 USDT |
| 2018-08-05 |
0.6761 USDT |
1,067,566.1400 KNC |
0.6803 USDT |
0.6714 USDT |
0.6999 USDT |
0.6719 USDT |
| 2018-08-04 |
0.6806 USDT |
1,076,312.5550 KNC |
0.6812 USDT |
0.6696 USDT |
0.6936 USDT |
0.6800 USDT |
| 2018-08-03 |
0.6958 USDT |
1,040,986.4830 KNC |
0.7101 USDT |
0.6733 USDT |
0.7188 USDT |
0.6814 USDT |
| 2018-08-02 |
0.7055 USDT |
1,218,839.2320 KNC |
0.7037 USDT |
0.6627 USDT |
0.7153 USDT |
0.7073 USDT |
| 2018-08-01 |
0.7215 USDT |
1,155,013.6990 KNC |
0.7421 USDT |
0.7001 USDT |
0.7625 USDT |
0.7009 USDT |
| 2018-07-31 |
0.7712 USDT |
1,065,073.7920 KNC |
0.8003 USDT |
0.7405 USDT |
0.8079 USDT |
0.7421 USDT |
| 2018-07-30 |
0.8302 USDT |
1,171,980.5070 KNC |
0.8606 USDT |
0.7858 USDT |
0.8683 USDT |
0.7998 USDT |
| 2018-07-29 |
0.8739 USDT |
1,104,400.5950 KNC |
0.8872 USDT |
0.8583 USDT |
0.9056 USDT |
0.8606 USDT |
| 2018-07-28 |
0.8939 USDT |
1,038,266.4540 KNC |
0.8986 USDT |
0.8767 USDT |
0.9192 USDT |
0.8892 USDT |
| 2018-07-27 |
0.9001 USDT |
1,109,916.3970 KNC |
0.8991 USDT |
0.8952 USDT |
0.9193 USDT |
0.9011 USDT |
| 2018-07-26 |
0.9136 USDT |
1,066,328.7470 KNC |
0.9277 USDT |
0.8795 USDT |
0.9301 USDT |
0.8994 USDT |
| 2018-07-25 |
0.9223 USDT |
1,065,663.4280 KNC |
0.9150 USDT |
0.9142 USDT |
0.9558 USDT |
0.9295 USDT |
| 2018-07-24 |
0.9204 USDT |
1,194,044.0140 KNC |
0.9225 USDT |
0.9000 USDT |
1.0213 USDT |
0.9182 USDT |
| 2018-07-23 |
0.9302 USDT |
1,135,871.3050 KNC |
0.9378 USDT |
0.9002 USDT |
0.9402 USDT |
0.9225 USDT |
| 2018-07-22 |
0.9459 USDT |
1,210,697.5410 KNC |
0.9507 USDT |
0.8919 USDT |
0.9846 USDT |
0.9410 USDT |
| 2018-07-21 |
0.9439 USDT |
1,183,552.7200 KNC |
0.9371 USDT |
0.9146 USDT |
0.9643 USDT |
0.9507 USDT |
| 2018-07-20 |
0.9476 USDT |
1,148,159.1040 KNC |
0.9580 USDT |
0.9117 USDT |
0.9848 USDT |
0.9371 USDT |
| 2018-07-19 |
1.0101 USDT |
1,275,511.2580 KNC |
1.0623 USDT |
0.9502 USDT |
1.0678 USDT |
0.9579 USDT |
| 2018-07-18 |
1.0611 USDT |
1,128,394.1430 KNC |
1.0602 USDT |
1.0158 USDT |
1.0977 USDT |
1.0620 USDT |
| 2018-07-17 |
1.0041 USDT |
1,246,367.2330 KNC |
0.9480 USDT |
0.9399 USDT |
1.0931 USDT |
1.0601 USDT |
| 2018-07-16 |
0.9483 USDT |
1,230,517.5050 KNC |
0.9465 USDT |
0.9359 USDT |
0.9727 USDT |
0.9500 USDT |
| 2018-07-15 |
0.9240 USDT |
1,182,783.7000 KNC |
0.9014 USDT |
0.8847 USDT |
0.9529 USDT |
0.9465 USDT |
| 2018-07-14 |
0.8929 USDT |
787,303.1680 KNC |
0.8845 USDT |
0.8558 USDT |
0.9026 USDT |
0.9012 USDT |
| 2018-07-13 |
0.8971 USDT |
1,025,381.5590 KNC |
0.9083 USDT |
0.8500 USDT |
0.9138 USDT |
0.8858 USDT |
| 2018-07-12 |
0.8766 USDT |
1,149,784.9530 KNC |
0.8448 USDT |
0.8301 USDT |
0.9176 USDT |
0.9083 USDT |
| 2018-07-11 |
0.8519 USDT |
1,133,034.2550 KNC |
0.8583 USDT |
0.8331 USDT |
0.8729 USDT |
0.8455 USDT |
| 2018-07-10 |
0.8544 USDT |
1,162,463.1690 KNC |
0.8492 USDT |
0.8359 USDT |
0.9219 USDT |
0.8595 USDT |
| 2018-07-09 |
0.9246 USDT |
1,327,601.1870 KNC |
0.9989 USDT |
0.8300 USDT |
1.0024 USDT |
0.8502 USDT |
| 2018-07-08 |
1.0175 USDT |
1,075,611.7630 KNC |
1.0354 USDT |
0.9851 USDT |
1.0421 USDT |
0.9996 USDT |
| 2018-07-07 |
0.9972 USDT |
1,246,408.9750 KNC |
0.9626 USDT |
0.9561 USDT |
1.0408 USDT |
1.0318 USDT |