Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-06 |
0.9531 USDT |
1,167,869.4960 KNC |
0.9418 USDT |
0.9415 USDT |
1.0452 USDT |
0.9643 USDT |
| 2018-07-05 |
0.9720 USDT |
1,325,034.7160 KNC |
1.0021 USDT |
0.9401 USDT |
1.0611 USDT |
0.9418 USDT |
| 2018-07-04 |
0.9907 USDT |
1,572,682.2770 KNC |
0.9798 USDT |
0.9249 USDT |
1.1437 USDT |
1.0015 USDT |
| 2018-07-03 |
0.9627 USDT |
1,221,340.4220 KNC |
0.9455 USDT |
0.8070 USDT |
1.0000 USDT |
0.9799 USDT |
| 2018-07-02 |
0.9630 USDT |
1,136,360.0400 KNC |
0.9794 USDT |
0.9225 USDT |
0.9999 USDT |
0.9466 USDT |
| 2018-07-01 |
0.9075 USDT |
1,227,492.7820 KNC |
0.8365 USDT |
0.8362 USDT |
0.9819 USDT |
0.9785 USDT |
| 2018-06-30 |
0.8524 USDT |
1,081,979.1880 KNC |
0.8671 USDT |
0.8330 USDT |
0.8893 USDT |
0.8376 USDT |
| 2018-06-29 |
0.8004 USDT |
1,193,456.5770 KNC |
0.7327 USDT |
0.7325 USDT |
0.9220 USDT |
0.8680 USDT |
| 2018-06-28 |
0.7782 USDT |
1,122,391.4730 KNC |
0.8247 USDT |
0.7237 USDT |
0.8250 USDT |
0.7317 USDT |
| 2018-06-27 |
0.8181 USDT |
1,068,987.9710 KNC |
0.8132 USDT |
0.7900 USDT |
0.8351 USDT |
0.8230 USDT |
| 2018-06-26 |
0.8313 USDT |
1,150,774.7690 KNC |
0.8455 USDT |
0.8011 USDT |
0.8731 USDT |
0.8170 USDT |
| 2018-06-25 |
0.8475 USDT |
1,106,858.3710 KNC |
0.8498 USDT |
0.8340 USDT |
0.9024 USDT |
0.8452 USDT |
| 2018-06-24 |
0.8015 USDT |
1,086,468.4330 KNC |
0.7542 USDT |
0.7508 USDT |
0.8554 USDT |
0.8487 USDT |
| 2018-06-23 |
0.7776 USDT |
1,084,930.8510 KNC |
0.8010 USDT |
0.7524 USDT |
0.8186 USDT |
0.7541 USDT |
| 2018-06-22 |
0.8243 USDT |
1,156,101.0480 KNC |
0.8460 USDT |
0.7880 USDT |
0.8708 USDT |
0.8026 USDT |
| 2018-06-21 |
0.9061 USDT |
1,200,368.0260 KNC |
0.9665 USDT |
0.8356 USDT |
0.9678 USDT |
0.8457 USDT |
| 2018-06-20 |
0.9803 USDT |
1,085,765.1830 KNC |
0.9941 USDT |
0.9648 USDT |
1.0137 USDT |
0.9665 USDT |
| 2018-06-19 |
1.0094 USDT |
1,155,088.0880 KNC |
1.0236 USDT |
0.9657 USDT |
1.0236 USDT |
0.9952 USDT |
| 2018-06-18 |
0.9934 USDT |
1,249,950.1440 KNC |
0.9686 USDT |
0.9680 USDT |
1.0392 USDT |
1.0181 USDT |
| 2018-06-17 |
0.9783 USDT |
1,124,804.1340 KNC |
0.9878 USDT |
0.9533 USDT |
0.9942 USDT |
0.9687 USDT |
| 2018-06-16 |
0.9785 USDT |
1,013,125.2540 KNC |
0.9680 USDT |
0.9648 USDT |
1.0086 USDT |
0.9889 USDT |
| 2018-06-15 |
0.9887 USDT |
1,064,088.1130 KNC |
1.0086 USDT |
0.9677 USDT |
1.0269 USDT |
0.9688 USDT |
| 2018-06-14 |
0.9822 USDT |
1,202,993.1750 KNC |
0.9545 USDT |
0.9538 USDT |
1.0613 USDT |
1.0098 USDT |
| 2018-06-13 |
0.9532 USDT |
1,274,807.1630 KNC |
0.9511 USDT |
0.9075 USDT |
1.0144 USDT |
0.9553 USDT |
| 2018-06-12 |
1.0172 USDT |
1,401,516.8600 KNC |
1.0850 USDT |
0.9484 USDT |
1.1060 USDT |
0.9494 USDT |
| 2018-06-11 |
1.0824 USDT |
1,125,269.6420 KNC |
1.0780 USDT |
1.0684 USDT |
1.1509 USDT |
1.0868 USDT |
| 2018-06-10 |
1.1419 USDT |
1,266,408.1040 KNC |
1.2057 USDT |
1.0650 USDT |
1.2071 USDT |
1.0780 USDT |
| 2018-06-09 |
1.2778 USDT |
1,223,166.0320 KNC |
1.3491 USDT |
1.2000 USDT |
1.3526 USDT |
1.2064 USDT |
| 2018-06-08 |
1.3491 USDT |
1,095,945.8210 KNC |
1.3512 USDT |
1.3260 USDT |
1.3894 USDT |
1.3470 USDT |
| 2018-06-07 |
1.3847 USDT |
1,290,411.4720 KNC |
1.4165 USDT |
1.3098 USDT |
1.4705 USDT |
1.3529 USDT |
| 2018-06-06 |
1.4215 USDT |
1,116,483.0270 KNC |
1.4275 USDT |
1.3945 USDT |
1.5500 USDT |
1.4154 USDT |
| 2018-06-05 |
1.4287 USDT |
1,127,329.5690 KNC |
1.4300 USDT |
1.4086 USDT |
1.4786 USDT |
1.4274 USDT |
| 2018-06-04 |
1.4379 USDT |
1,165,880.3880 KNC |
1.4543 USDT |
1.3951 USDT |
1.4840 USDT |
1.4214 USDT |
| 2018-06-03 |
1.5102 USDT |
1,274,774.1100 KNC |
1.5609 USDT |
1.3970 USDT |
1.5688 USDT |
1.4595 USDT |
| 2018-06-02 |
1.5504 USDT |
1,248,176.1930 KNC |
1.5340 USDT |
1.5221 USDT |
1.6113 USDT |
1.5668 USDT |
| 2018-06-01 |
1.5071 USDT |
1,492,128.8090 KNC |
1.4802 USDT |
1.4206 USDT |
1.6888 USDT |
1.5340 USDT |
| 2018-05-31 |
1.3991 USDT |
1,556,327.5890 KNC |
1.3204 USDT |
1.3098 USDT |
1.6900 USDT |
1.4777 USDT |
| 2018-05-30 |
1.2696 USDT |
1,164,863.9050 KNC |
1.2187 USDT |
1.2060 USDT |
1.4800 USDT |
1.3204 USDT |
| 2018-05-29 |
1.2253 USDT |
1,092,720.7500 KNC |
1.2363 USDT |
1.2051 USDT |
1.2950 USDT |
1.2143 USDT |
| 2018-05-28 |
1.2205 USDT |
1,225,944.6940 KNC |
1.2046 USDT |
1.1488 USDT |
1.2527 USDT |
1.2363 USDT |
| 2018-05-27 |
1.2435 USDT |
1,191,731.7180 KNC |
1.2860 USDT |
1.1900 USDT |
1.3153 USDT |
1.2009 USDT |
| 2018-05-26 |
1.3164 USDT |
1,117,623.1620 KNC |
1.3467 USDT |
1.2751 USDT |
1.3628 USDT |
1.2860 USDT |
| 2018-05-25 |
1.3582 USDT |
1,128,781.2540 KNC |
1.3620 USDT |
1.3309 USDT |
1.3811 USDT |
1.3543 USDT |
| 2018-05-24 |
1.4145 USDT |
1,203,452.4210 KNC |
1.4723 USDT |
1.3251 USDT |
1.5124 USDT |
1.3566 USDT |
| 2018-05-23 |
1.4393 USDT |
1,210,783.0600 KNC |
1.4063 USDT |
1.3451 USDT |
1.4881 USDT |
1.4723 USDT |
| 2018-05-22 |
1.5533 USDT |
1,132,342.6690 KNC |
1.7002 USDT |
1.3942 USDT |
1.7051 USDT |
1.4063 USDT |
| 2018-05-21 |
1.7469 USDT |
1,098,280.6410 KNC |
1.7984 USDT |
1.6521 USDT |
1.7996 USDT |
1.6954 USDT |
| 2018-05-20 |
1.8174 USDT |
1,267,499.2130 KNC |
1.8360 USDT |
1.7900 USDT |
2.0000 USDT |
1.7988 USDT |
| 2018-05-19 |
1.8469 USDT |
1,125,763.6150 KNC |
1.8521 USDT |
1.8003 USDT |
1.8535 USDT |
1.8416 USDT |
| 2018-05-18 |
1.8080 USDT |
1,140,600.6460 KNC |
1.7638 USDT |
1.7477 USDT |
1.8802 USDT |
1.8521 USDT |