Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-17 |
1.8527 USDT |
1,124,836.9320 KNC |
1.9384 USDT |
1.7500 USDT |
1.9495 USDT |
1.7669 USDT |
| 2018-05-16 |
1.9396 USDT |
1,113,381.2490 KNC |
1.9433 USDT |
1.9096 USDT |
2.0200 USDT |
1.9358 USDT |
| 2018-05-15 |
2.0466 USDT |
1,159,249.4200 KNC |
2.1540 USDT |
1.9004 USDT |
2.1848 USDT |
1.9392 USDT |
| 2018-05-14 |
2.2145 USDT |
1,157,422.8480 KNC |
2.2815 USDT |
2.1021 USDT |
2.3970 USDT |
2.1474 USDT |
| 2018-05-13 |
2.2165 USDT |
1,280,324.7080 KNC |
2.1495 USDT |
1.9741 USDT |
2.3115 USDT |
2.2834 USDT |
| 2018-05-12 |
2.0800 USDT |
1,140,661.1040 KNC |
2.0112 USDT |
1.9797 USDT |
2.2510 USDT |
2.1488 USDT |
| 2018-05-11 |
2.0299 USDT |
1,302,189.7400 KNC |
2.0451 USDT |
1.8150 USDT |
2.1137 USDT |
2.0147 USDT |
| 2018-05-10 |
2.3290 USDT |
1,373,436.7960 KNC |
2.6129 USDT |
2.0000 USDT |
2.6129 USDT |
2.0451 USDT |
| 2018-05-09 |
2.4182 USDT |
1,472,565.7480 KNC |
2.2289 USDT |
2.2200 USDT |
2.7350 USDT |
2.6074 USDT |
| 2018-05-08 |
2.2166 USDT |
1,149,984.1470 KNC |
2.2042 USDT |
2.1021 USDT |
2.6000 USDT |
2.2289 USDT |
| 2018-05-07 |
2.2390 USDT |
1,425,275.3130 KNC |
2.2683 USDT |
2.1917 USDT |
2.5000 USDT |
2.2097 USDT |
| 2018-05-06 |
2.2665 USDT |
504,633.1720 KNC |
2.2646 USDT |
2.0201 USDT |
2.8000 USDT |
2.2683 USDT |
| 2018-05-05 |
2.3963 USDT |
30,486.5790 KNC |
2.5279 USDT |
2.2212 USDT |
2.5279 USDT |
2.2646 USDT |
| 2018-05-04 |
2.5397 USDT |
43,374.9890 KNC |
2.5514 USDT |
2.4517 USDT |
2.6500 USDT |
2.5279 USDT |
| 2018-05-03 |
2.5907 USDT |
78,522.5010 KNC |
2.6300 USDT |
2.4001 USDT |
2.7000 USDT |
2.5514 USDT |
| 2018-05-02 |
2.6329 USDT |
53,217.1210 KNC |
2.6357 USDT |
2.5250 USDT |
2.7040 USDT |
2.6300 USDT |
| 2018-05-01 |
2.5778 USDT |
65,072.3160 KNC |
2.5199 USDT |
2.5199 USDT |
2.7627 USDT |
2.6357 USDT |
| 2018-04-30 |
2.5905 USDT |
128,042.4440 KNC |
2.6611 USDT |
2.3878 USDT |
2.7102 USDT |
2.5199 USDT |