Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.7452 USDT |
974,449.8749 KNC |
0.7500 USDT |
0.7130 USDT |
0.7590 USDT |
0.7520 USDT |
| 2023-12-26 |
0.7381 USDT |
841,452.0021 KNC |
0.7310 USDT |
0.7050 USDT |
0.7580 USDT |
0.7490 USDT |
| 2023-12-25 |
0.7243 USDT |
696,859.9605 KNC |
0.7070 USDT |
0.7000 USDT |
0.7460 USDT |
0.7310 USDT |
| 2023-12-24 |
0.7186 USDT |
589,594.2029 KNC |
0.7190 USDT |
0.6940 USDT |
0.7320 USDT |
0.7060 USDT |
| 2023-12-23 |
0.7098 USDT |
279,551.9809 KNC |
0.7130 USDT |
0.6960 USDT |
0.7210 USDT |
0.7180 USDT |
| 2023-12-22 |
0.7059 USDT |
480,989.1254 KNC |
0.7090 USDT |
0.6920 USDT |
0.7150 USDT |
0.7130 USDT |
| 2023-12-21 |
0.7042 USDT |
363,161.0538 KNC |
0.7050 USDT |
0.6910 USDT |
0.7130 USDT |
0.7080 USDT |
| 2023-12-20 |
0.6924 USDT |
435,985.2204 KNC |
0.6700 USDT |
0.6630 USDT |
0.7110 USDT |
0.7050 USDT |
| 2023-12-19 |
0.6721 USDT |
234,234.6181 KNC |
0.6700 USDT |
0.6640 USDT |
0.6800 USDT |
0.6710 USDT |
| 2023-12-18 |
0.6563 USDT |
322,180.3412 KNC |
0.6840 USDT |
0.6320 USDT |
0.6900 USDT |
0.6700 USDT |
| 2023-12-17 |
0.6968 USDT |
197,083.0340 KNC |
0.7040 USDT |
0.6810 USDT |
0.7090 USDT |
0.6840 USDT |
| 2023-12-16 |
0.7011 USDT |
187,991.4431 KNC |
0.6940 USDT |
0.6840 USDT |
0.7150 USDT |
0.7040 USDT |
| 2023-12-15 |
0.7101 USDT |
281,468.0291 KNC |
0.7270 USDT |
0.6900 USDT |
0.7270 USDT |
0.6930 USDT |
| 2023-12-14 |
0.7099 USDT |
313,355.5130 KNC |
0.7070 USDT |
0.6850 USDT |
0.7290 USDT |
0.7270 USDT |
| 2023-12-13 |
0.6915 USDT |
407,659.6067 KNC |
0.7010 USDT |
0.6690 USDT |
0.7110 USDT |
0.7050 USDT |
| 2023-12-12 |
0.7019 USDT |
466,816.3006 KNC |
0.7020 USDT |
0.6840 USDT |
0.7110 USDT |
0.7040 USDT |
| 2023-12-11 |
0.7041 USDT |
1,024,221.8257 KNC |
0.7680 USDT |
0.6470 USDT |
0.7680 USDT |
0.7010 USDT |
| 2023-12-10 |
0.7659 USDT |
326,843.9969 KNC |
0.7720 USDT |
0.7430 USDT |
0.7820 USDT |
0.7670 USDT |
| 2023-12-09 |
0.7797 USDT |
815,589.5587 KNC |
0.7770 USDT |
0.7640 USDT |
0.7940 USDT |
0.7710 USDT |
| 2023-12-08 |
0.7625 USDT |
482,758.3489 KNC |
0.7550 USDT |
0.7420 USDT |
0.7780 USDT |
0.7760 USDT |
| 2023-12-07 |
0.7419 USDT |
319,404.3760 KNC |
0.7310 USDT |
0.7200 USDT |
0.7550 USDT |
0.7550 USDT |
| 2023-12-06 |
0.7322 USDT |
413,321.4154 KNC |
0.7440 USDT |
0.7110 USDT |
0.7510 USDT |
0.7310 USDT |
| 2023-12-05 |
0.7453 USDT |
969,180.5378 KNC |
0.7280 USDT |
0.7250 USDT |
0.7580 USDT |
0.7430 USDT |
| 2023-12-04 |
0.7182 USDT |
876,258.9228 KNC |
0.7210 USDT |
0.6880 USDT |
0.7380 USDT |
0.7270 USDT |
| 2023-12-03 |
0.7273 USDT |
321,405.1717 KNC |
0.7300 USDT |
0.7130 USDT |
0.7390 USDT |
0.7210 USDT |
| 2023-12-02 |
0.7259 USDT |
254,998.0452 KNC |
0.7240 USDT |
0.7180 USDT |
0.7380 USDT |
0.7310 USDT |
| 2023-12-01 |
0.7196 USDT |
462,959.7824 KNC |
0.7190 USDT |
0.7110 USDT |
0.7300 USDT |
0.7210 USDT |
| 2023-11-30 |
0.7123 USDT |
904,138.2366 KNC |
0.7080 USDT |
0.6930 USDT |
0.7320 USDT |
0.7190 USDT |
| 2023-11-29 |
0.7069 USDT |
333,696.6887 KNC |
0.7120 USDT |
0.6980 USDT |
0.7150 USDT |
0.7090 USDT |
| 2023-11-28 |
0.6927 USDT |
486,680.9312 KNC |
0.7090 USDT |
0.6740 USDT |
0.7120 USDT |
0.7110 USDT |
| 2023-11-27 |
0.7188 USDT |
467,019.3115 KNC |
0.7420 USDT |
0.6890 USDT |
0.7540 USDT |
0.7080 USDT |
| 2023-11-26 |
0.7356 USDT |
587,788.6267 KNC |
0.7330 USDT |
0.7110 USDT |
0.7640 USDT |
0.7420 USDT |
| 2023-11-25 |
0.7300 USDT |
462,662.4556 KNC |
0.7270 USDT |
0.7190 USDT |
0.7360 USDT |
0.7320 USDT |
| 2023-11-24 |
0.7296 USDT |
457,950.2791 KNC |
0.7290 USDT |
0.7230 USDT |
0.7370 USDT |
0.7270 USDT |
| 2023-11-23 |
0.7349 USDT |
1,269,509.1288 KNC |
0.7340 USDT |
0.7030 USDT |
0.7650 USDT |
0.7270 USDT |
| 2023-11-22 |
0.7246 USDT |
2,026,714.5890 KNC |
0.7100 USDT |
0.7050 USDT |
0.7640 USDT |
0.7350 USDT |
| 2023-11-21 |
0.7509 USDT |
573,682.4479 KNC |
0.7710 USDT |
0.7050 USDT |
0.7860 USDT |
0.7120 USDT |
| 2023-11-20 |
0.7901 USDT |
412,309.1604 KNC |
0.7950 USDT |
0.7590 USDT |
0.8000 USDT |
0.7710 USDT |
| 2023-11-19 |
0.7738 USDT |
61,349.5710 KNC |
0.7640 USDT |
0.7500 USDT |
0.7960 USDT |
0.7960 USDT |
| 2023-11-18 |
0.7583 USDT |
173,725.3503 KNC |
0.7740 USDT |
0.7320 USDT |
0.7750 USDT |
0.7700 USDT |
| 2023-11-17 |
0.7752 USDT |
216,358.9891 KNC |
0.7790 USDT |
0.7420 USDT |
0.7980 USDT |
0.7770 USDT |
| 2023-11-16 |
0.8045 USDT |
527,233.5060 KNC |
0.8370 USDT |
0.7610 USDT |
0.8480 USDT |
0.7790 USDT |
| 2023-11-15 |
0.8205 USDT |
412,321.6222 KNC |
0.8080 USDT |
0.7950 USDT |
0.8380 USDT |
0.8360 USDT |
| 2023-11-14 |
0.8165 USDT |
688,283.4277 KNC |
0.8350 USDT |
0.7530 USDT |
0.8570 USDT |
0.8070 USDT |
| 2023-11-13 |
0.8585 USDT |
381,907.6558 KNC |
0.8820 USDT |
0.8260 USDT |
0.8960 USDT |
0.8350 USDT |
| 2023-11-12 |
0.8748 USDT |
528,708.4892 KNC |
0.8820 USDT |
0.8330 USDT |
0.9070 USDT |
0.8820 USDT |
| 2023-11-11 |
0.8781 USDT |
1,216,953.9229 KNC |
0.8540 USDT |
0.8310 USDT |
0.9140 USDT |
0.8820 USDT |
| 2023-11-10 |
0.8288 USDT |
701,657.5497 KNC |
0.8180 USDT |
0.8040 USDT |
0.8570 USDT |
0.8530 USDT |
| 2023-11-09 |
0.7995 USDT |
1,091,875.8938 KNC |
0.8370 USDT |
0.7050 USDT |
0.8580 USDT |
0.8150 USDT |
| 2023-11-08 |
0.8182 USDT |
632,869.1353 KNC |
0.7910 USDT |
0.7900 USDT |
0.8440 USDT |
0.8380 USDT |