Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.7881 USDT |
626,094.0136 KNC |
0.8170 USDT |
0.7640 USDT |
0.8170 USDT |
0.7910 USDT |
| 2023-11-06 |
0.8054 USDT |
662,033.6581 KNC |
0.8080 USDT |
0.7850 USDT |
0.8230 USDT |
0.8150 USDT |
| 2023-11-05 |
0.8058 USDT |
496,579.7861 KNC |
0.7890 USDT |
0.7770 USDT |
0.8320 USDT |
0.8070 USDT |
| 2023-11-04 |
0.7730 USDT |
517,774.8652 KNC |
0.7650 USDT |
0.7550 USDT |
0.7990 USDT |
0.7880 USDT |
| 2023-11-03 |
0.7536 USDT |
325,333.6188 KNC |
0.7845 USDT |
0.7370 USDT |
0.7856 USDT |
0.7660 USDT |
| 2023-11-02 |
0.8017 USDT |
641,909.3971 KNC |
0.8161 USDT |
0.7673 USDT |
0.8355 USDT |
0.7878 USDT |
| 2023-11-01 |
0.7980 USDT |
2,494,193.0344 KNC |
0.7463 USDT |
0.7459 USDT |
0.8453 USDT |
0.8169 USDT |
| 2023-10-31 |
0.7540 USDT |
956,425.0304 KNC |
0.7645 USDT |
0.7059 USDT |
0.7841 USDT |
0.7485 USDT |
| 2023-10-30 |
0.7536 USDT |
674,175.2187 KNC |
0.7554 USDT |
0.7364 USDT |
0.7667 USDT |
0.7635 USDT |
| 2023-10-29 |
0.7513 USDT |
619,135.8363 KNC |
0.7562 USDT |
0.7346 USDT |
0.7670 USDT |
0.7539 USDT |
| 2023-10-28 |
0.7558 USDT |
901,002.1187 KNC |
0.7525 USDT |
0.7459 USDT |
0.7735 USDT |
0.7559 USDT |
| 2023-10-27 |
0.7409 USDT |
508,773.2923 KNC |
0.7414 USDT |
0.7127 USDT |
0.7567 USDT |
0.7503 USDT |
| 2023-10-26 |
0.7380 USDT |
1,197,338.9991 KNC |
0.7586 USDT |
0.7038 USDT |
0.7617 USDT |
0.7402 USDT |
| 2023-10-25 |
0.7743 USDT |
2,561,299.8514 KNC |
0.7775 USDT |
0.7274 USDT |
0.8174 USDT |
0.7576 USDT |
| 2023-10-24 |
0.7381 USDT |
2,520,589.7479 KNC |
0.6944 USDT |
0.6944 USDT |
0.7822 USDT |
0.7788 USDT |
| 2023-10-23 |
0.6738 USDT |
449,893.9602 KNC |
0.6710 USDT |
0.6519 USDT |
0.7014 USDT |
0.6934 USDT |
| 2023-10-22 |
0.6588 USDT |
675,339.2726 KNC |
0.6519 USDT |
0.6411 USDT |
0.6771 USDT |
0.6738 USDT |
| 2023-10-21 |
0.6508 USDT |
459,803.7031 KNC |
0.6450 USDT |
0.6354 USDT |
0.6650 USDT |
0.6517 USDT |
| 2023-10-20 |
0.6333 USDT |
790,081.1551 KNC |
0.6270 USDT |
0.6075 USDT |
0.6470 USDT |
0.6444 USDT |
| 2023-10-19 |
0.6578 USDT |
1,858,363.1608 KNC |
0.6919 USDT |
0.6258 USDT |
0.6986 USDT |
0.6282 USDT |
| 2023-10-18 |
0.6911 USDT |
1,728,633.1723 KNC |
0.6866 USDT |
0.6597 USDT |
0.7133 USDT |
0.6914 USDT |
| 2023-10-17 |
0.6740 USDT |
1,453,470.9656 KNC |
0.6660 USDT |
0.6555 USDT |
0.6910 USDT |
0.6884 USDT |
| 2023-10-16 |
0.6678 USDT |
995,787.1251 KNC |
0.6425 USDT |
0.6380 USDT |
0.6982 USDT |
0.6664 USDT |
| 2023-10-15 |
0.6414 USDT |
388,344.8818 KNC |
0.6466 USDT |
0.6349 USDT |
0.6482 USDT |
0.6431 USDT |
| 2023-10-14 |
0.6472 USDT |
207,876.0627 KNC |
0.6437 USDT |
0.6407 USDT |
0.6535 USDT |
0.6491 USDT |
| 2023-10-13 |
0.6435 USDT |
227,591.0822 KNC |
0.6418 USDT |
0.6380 USDT |
0.6540 USDT |
0.6448 USDT |
| 2023-10-12 |
0.6457 USDT |
351,148.4714 KNC |
0.6490 USDT |
0.6331 USDT |
0.6550 USDT |
0.6421 USDT |
| 2023-10-11 |
0.6505 USDT |
463,081.3423 KNC |
0.6545 USDT |
0.6372 USDT |
0.6691 USDT |
0.6507 USDT |
| 2023-10-10 |
0.6619 USDT |
380,759.2211 KNC |
0.6708 USDT |
0.6451 USDT |
0.6811 USDT |
0.6547 USDT |
| 2023-10-09 |
0.6826 USDT |
975,516.1162 KNC |
0.7009 USDT |
0.6547 USDT |
0.7216 USDT |
0.6728 USDT |
| 2023-10-08 |
0.6925 USDT |
847,894.4053 KNC |
0.7066 USDT |
0.6749 USDT |
0.7107 USDT |
0.7011 USDT |
| 2023-10-07 |
0.7088 USDT |
523,179.7263 KNC |
0.7234 USDT |
0.6939 USDT |
0.7350 USDT |
0.7086 USDT |
| 2023-10-06 |
0.7060 USDT |
900,072.8685 KNC |
0.6774 USDT |
0.6701 USDT |
0.7276 USDT |
0.7252 USDT |
| 2023-10-05 |
0.6658 USDT |
765,079.2463 KNC |
0.6399 USDT |
0.6330 USDT |
0.6819 USDT |
0.6760 USDT |
| 2023-10-04 |
0.6413 USDT |
214,595.9486 KNC |
0.6554 USDT |
0.6285 USDT |
0.6554 USDT |
0.6426 USDT |
| 2023-10-03 |
0.6601 USDT |
534,265.0221 KNC |
0.6704 USDT |
0.6482 USDT |
0.6717 USDT |
0.6542 USDT |
| 2023-10-02 |
0.6883 USDT |
417,657.3479 KNC |
0.7023 USDT |
0.6676 USDT |
0.7140 USDT |
0.6731 USDT |
| 2023-10-01 |
0.6914 USDT |
549,091.2480 KNC |
0.6860 USDT |
0.6657 USDT |
0.7121 USDT |
0.7020 USDT |
| 2023-09-30 |
0.6998 USDT |
264,467.8228 KNC |
0.7080 USDT |
0.6837 USDT |
0.7118 USDT |
0.6877 USDT |
| 2023-09-29 |
0.7051 USDT |
583,483.0348 KNC |
0.7273 USDT |
0.6829 USDT |
0.7345 USDT |
0.7102 USDT |
| 2023-09-28 |
0.7177 USDT |
710,723.7432 KNC |
0.7237 USDT |
0.6993 USDT |
0.7350 USDT |
0.7294 USDT |
| 2023-09-27 |
0.7152 USDT |
1,472,736.1673 KNC |
0.7202 USDT |
0.6919 USDT |
0.7436 USDT |
0.7260 USDT |
| 2023-09-26 |
0.7050 USDT |
1,976,596.9840 KNC |
0.6639 USDT |
0.6579 USDT |
0.7340 USDT |
0.7237 USDT |
| 2023-09-25 |
0.6588 USDT |
1,597,464.7184 KNC |
0.6664 USDT |
0.6310 USDT |
0.6905 USDT |
0.6628 USDT |
| 2023-09-24 |
0.7058 USDT |
3,697,489.5721 KNC |
0.7180 USDT |
0.6619 USDT |
0.7527 USDT |
0.6654 USDT |
| 2023-09-23 |
0.6795 USDT |
4,384,066.0129 KNC |
0.6217 USDT |
0.6215 USDT |
0.7272 USDT |
0.7192 USDT |
| 2023-09-22 |
0.6142 USDT |
328,087.6956 KNC |
0.6069 USDT |
0.6028 USDT |
0.6242 USDT |
0.6232 USDT |
| 2023-09-21 |
0.6073 USDT |
731,386.8778 KNC |
0.6396 USDT |
0.5856 USDT |
0.6402 USDT |
0.6052 USDT |
| 2023-09-20 |
0.6138 USDT |
1,318,161.0890 KNC |
0.5932 USDT |
0.5878 USDT |
0.6426 USDT |
0.6402 USDT |
| 2023-09-19 |
0.5865 USDT |
534,712.4487 KNC |
0.5863 USDT |
0.5756 USDT |
0.5992 USDT |
0.5923 USDT |