Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.5923 USDT |
584,982.4738 KNC |
0.5936 USDT |
0.5763 USDT |
0.6054 USDT |
0.5866 USDT |
| 2023-09-17 |
0.5934 USDT |
1,113,346.6594 KNC |
0.6104 USDT |
0.5742 USDT |
0.6156 USDT |
0.5934 USDT |
| 2023-09-16 |
0.6299 USDT |
5,272,523.2018 KNC |
0.5757 USDT |
0.5757 USDT |
0.6710 USDT |
0.6091 USDT |
| 2023-09-15 |
0.5588 USDT |
2,753,946.6773 KNC |
0.5289 USDT |
0.5274 USDT |
0.5812 USDT |
0.5756 USDT |
| 2023-09-14 |
0.5234 USDT |
235,248.2761 KNC |
0.5162 USDT |
0.5121 USDT |
0.5357 USDT |
0.5281 USDT |
| 2023-09-13 |
0.5121 USDT |
433,508.5097 KNC |
0.5034 USDT |
0.5023 USDT |
0.5207 USDT |
0.5159 USDT |
| 2023-09-12 |
0.5110 USDT |
1,006,540.2528 KNC |
0.5008 USDT |
0.4953 USDT |
0.5285 USDT |
0.5034 USDT |
| 2023-09-11 |
0.5107 USDT |
427,316.7311 KNC |
0.5272 USDT |
0.4977 USDT |
0.5299 USDT |
0.4995 USDT |
| 2023-09-10 |
0.5228 USDT |
477,663.1762 KNC |
0.5403 USDT |
0.5108 USDT |
0.5403 USDT |
0.5276 USDT |
| 2023-09-09 |
0.5433 USDT |
269,284.5299 KNC |
0.5439 USDT |
0.5347 USDT |
0.5505 USDT |
0.5406 USDT |
| 2023-09-08 |
0.5386 USDT |
225,525.4142 KNC |
0.5429 USDT |
0.5269 USDT |
0.5461 USDT |
0.5434 USDT |
| 2023-09-07 |
0.5423 USDT |
257,519.4406 KNC |
0.5413 USDT |
0.5318 USDT |
0.5516 USDT |
0.5424 USDT |
| 2023-09-06 |
0.5418 USDT |
679,382.8955 KNC |
0.5443 USDT |
0.5300 USDT |
0.5572 USDT |
0.5416 USDT |
| 2023-09-05 |
0.5345 USDT |
1,697,169.3211 KNC |
0.5177 USDT |
0.5139 USDT |
0.5465 USDT |
0.5441 USDT |
| 2023-09-04 |
0.5134 USDT |
384,995.1303 KNC |
0.5080 USDT |
0.5040 USDT |
0.5209 USDT |
0.5190 USDT |
| 2023-09-03 |
0.5040 USDT |
140,942.1746 KNC |
0.5011 USDT |
0.4988 USDT |
0.5105 USDT |
0.5099 USDT |
| 2023-09-02 |
0.5018 USDT |
274,782.9469 KNC |
0.5017 USDT |
0.4958 USDT |
0.5063 USDT |
0.5017 USDT |
| 2023-09-01 |
0.5041 USDT |
345,731.8181 KNC |
0.5066 USDT |
0.4930 USDT |
0.5116 USDT |
0.5017 USDT |
| 2023-08-31 |
0.5167 USDT |
992,180.7292 KNC |
0.5283 USDT |
0.4934 USDT |
0.5343 USDT |
0.5070 USDT |
| 2023-08-30 |
0.5348 USDT |
853,891.0889 KNC |
0.5386 USDT |
0.5197 USDT |
0.5474 USDT |
0.5288 USDT |
| 2023-08-29 |
0.5287 USDT |
705,513.1702 KNC |
0.5228 USDT |
0.5056 USDT |
0.5423 USDT |
0.5359 USDT |
| 2023-08-28 |
0.5132 USDT |
812,173.2631 KNC |
0.5220 USDT |
0.4992 USDT |
0.5257 USDT |
0.5230 USDT |
| 2023-08-27 |
0.5234 USDT |
806,284.4655 KNC |
0.5354 USDT |
0.5179 USDT |
0.5372 USDT |
0.5220 USDT |
| 2023-08-26 |
0.5359 USDT |
174,552.8089 KNC |
0.5358 USDT |
0.5318 USDT |
0.5389 USDT |
0.5355 USDT |
| 2023-08-25 |
0.5328 USDT |
501,509.8708 KNC |
0.5408 USDT |
0.5228 USDT |
0.5411 USDT |
0.5369 USDT |
| 2023-08-24 |
0.5500 USDT |
501,134.3911 KNC |
0.5571 USDT |
0.5337 USDT |
0.5646 USDT |
0.5396 USDT |
| 2023-08-23 |
0.5456 USDT |
472,999.2221 KNC |
0.5428 USDT |
0.5322 USDT |
0.5624 USDT |
0.5575 USDT |
| 2023-08-22 |
0.5324 USDT |
1,086,006.2361 KNC |
0.5375 USDT |
0.5155 USDT |
0.5467 USDT |
0.5426 USDT |
| 2023-08-21 |
0.5332 USDT |
788,463.1153 KNC |
0.5492 USDT |
0.5176 USDT |
0.5492 USDT |
0.5378 USDT |
| 2023-08-20 |
0.5440 USDT |
408,451.9437 KNC |
0.5483 USDT |
0.5355 USDT |
0.5520 USDT |
0.5479 USDT |
| 2023-08-19 |
0.5414 USDT |
518,265.7701 KNC |
0.5398 USDT |
0.5325 USDT |
0.5550 USDT |
0.5475 USDT |
| 2023-08-18 |
0.5343 USDT |
1,057,772.0374 KNC |
0.5330 USDT |
0.5220 USDT |
0.5439 USDT |
0.5407 USDT |
| 2023-08-17 |
0.5627 USDT |
1,780,513.1441 KNC |
0.6112 USDT |
0.4774 USDT |
0.6312 USDT |
0.5323 USDT |
| 2023-08-16 |
0.6473 USDT |
3,047,132.6750 KNC |
0.6374 USDT |
0.5944 USDT |
0.6839 USDT |
0.6128 USDT |
| 2023-08-15 |
0.6597 USDT |
1,065,262.0522 KNC |
0.6747 USDT |
0.6224 USDT |
0.6975 USDT |
0.6367 USDT |
| 2023-08-14 |
0.6956 USDT |
823,282.8231 KNC |
0.6881 USDT |
0.6711 USDT |
0.7149 USDT |
0.6750 USDT |
| 2023-08-13 |
0.6919 USDT |
3,415,776.8545 KNC |
0.6658 USDT |
0.6658 USDT |
0.7273 USDT |
0.6876 USDT |
| 2023-08-12 |
0.6559 USDT |
567,847.2845 KNC |
0.6487 USDT |
0.6456 USDT |
0.6687 USDT |
0.6649 USDT |
| 2023-08-11 |
0.6440 USDT |
486,543.9854 KNC |
0.6400 USDT |
0.6375 USDT |
0.6495 USDT |
0.6490 USDT |
| 2023-08-10 |
0.6416 USDT |
467,706.2017 KNC |
0.6469 USDT |
0.6351 USDT |
0.6535 USDT |
0.6398 USDT |
| 2023-08-09 |
0.6443 USDT |
558,548.6022 KNC |
0.6489 USDT |
0.6373 USDT |
0.6524 USDT |
0.6465 USDT |
| 2023-08-08 |
0.6465 USDT |
410,972.2737 KNC |
0.6564 USDT |
0.6330 USDT |
0.6585 USDT |
0.6487 USDT |
| 2023-08-07 |
0.6637 USDT |
672,051.1064 KNC |
0.6830 USDT |
0.6328 USDT |
0.6916 USDT |
0.6571 USDT |
| 2023-08-06 |
0.6798 USDT |
797,541.2775 KNC |
0.6808 USDT |
0.6645 USDT |
0.6881 USDT |
0.6825 USDT |
| 2023-08-05 |
0.6883 USDT |
1,390,968.2013 KNC |
0.6796 USDT |
0.6751 USDT |
0.7048 USDT |
0.6824 USDT |
| 2023-08-04 |
0.7121 USDT |
1,734,781.3651 KNC |
0.7196 USDT |
0.6635 USDT |
0.7548 USDT |
0.6810 USDT |
| 2023-08-03 |
0.7301 USDT |
4,352,367.4844 KNC |
0.7629 USDT |
0.7125 USDT |
0.7673 USDT |
0.7203 USDT |
| 2023-08-02 |
0.7719 USDT |
12,824,600.5782 KNC |
0.7065 USDT |
0.6818 USDT |
0.9276 USDT |
0.7625 USDT |
| 2023-08-01 |
0.7045 USDT |
1,278,737.1884 KNC |
0.7292 USDT |
0.6858 USDT |
0.7293 USDT |
0.7064 USDT |
| 2023-07-31 |
0.7430 USDT |
2,366,803.4115 KNC |
0.7546 USDT |
0.7247 USDT |
0.7816 USDT |
0.7299 USDT |