Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.7683 USDT |
2,048,623.6615 KNC |
0.7920 USDT |
0.7426 USDT |
0.7920 USDT |
0.7548 USDT |
| 2023-07-29 |
0.7923 USDT |
2,947,971.0503 KNC |
0.7616 USDT |
0.7555 USDT |
0.8360 USDT |
0.7927 USDT |
| 2023-07-28 |
0.7322 USDT |
4,883,248.2704 KNC |
0.6619 USDT |
0.6525 USDT |
0.7900 USDT |
0.7605 USDT |
| 2023-07-27 |
0.6894 USDT |
1,635,295.9005 KNC |
0.7135 USDT |
0.6547 USDT |
0.7260 USDT |
0.6621 USDT |
| 2023-07-26 |
0.7002 USDT |
4,240,795.7135 KNC |
0.6622 USDT |
0.6571 USDT |
0.7490 USDT |
0.7119 USDT |
| 2023-07-25 |
0.6881 USDT |
12,708,258.8340 KNC |
0.6458 USDT |
0.6411 USDT |
0.7658 USDT |
0.6614 USDT |
| 2023-07-24 |
0.6229 USDT |
1,040,877.3948 KNC |
0.6162 USDT |
0.5791 USDT |
0.6483 USDT |
0.6464 USDT |
| 2023-07-23 |
0.6151 USDT |
150,060.6565 KNC |
0.6087 USDT |
0.6055 USDT |
0.6276 USDT |
0.6178 USDT |
| 2023-07-22 |
0.6116 USDT |
152,771.3788 KNC |
0.6111 USDT |
0.6021 USDT |
0.6165 USDT |
0.6067 USDT |
| 2023-07-21 |
0.6062 USDT |
222,579.4754 KNC |
0.6052 USDT |
0.5982 USDT |
0.6160 USDT |
0.6086 USDT |
| 2023-07-20 |
0.6036 USDT |
308,414.1085 KNC |
0.5950 USDT |
0.5922 USDT |
0.6118 USDT |
0.6038 USDT |
| 2023-07-19 |
0.5942 USDT |
206,669.5700 KNC |
0.5841 USDT |
0.5830 USDT |
0.6063 USDT |
0.5920 USDT |
| 2023-07-18 |
0.6039 USDT |
261,619.8412 KNC |
0.6095 USDT |
0.5760 USDT |
0.6246 USDT |
0.5841 USDT |
| 2023-07-17 |
0.6235 USDT |
1,125,033.4886 KNC |
0.5963 USDT |
0.5912 USDT |
0.6454 USDT |
0.6104 USDT |
| 2023-07-16 |
0.6113 USDT |
334,785.7320 KNC |
0.6263 USDT |
0.5941 USDT |
0.6269 USDT |
0.5978 USDT |
| 2023-07-15 |
0.6357 USDT |
872,649.8619 KNC |
0.6458 USDT |
0.6115 USDT |
0.6636 USDT |
0.6279 USDT |
| 2023-07-14 |
0.6428 USDT |
1,900,343.5124 KNC |
0.6086 USDT |
0.6073 USDT |
0.6862 USDT |
0.6477 USDT |
| 2023-07-13 |
0.6159 USDT |
3,831,918.3865 KNC |
0.5836 USDT |
0.5727 USDT |
0.6489 USDT |
0.6086 USDT |
| 2023-07-12 |
0.5795 USDT |
771,173.9204 KNC |
0.5694 USDT |
0.5676 USDT |
0.5882 USDT |
0.5824 USDT |
| 2023-07-11 |
0.5623 USDT |
659,474.0948 KNC |
0.5561 USDT |
0.5514 USDT |
0.5729 USDT |
0.5700 USDT |
| 2023-07-10 |
0.5479 USDT |
520,177.4062 KNC |
0.5469 USDT |
0.5305 USDT |
0.5650 USDT |
0.5551 USDT |
| 2023-07-09 |
0.5549 USDT |
128,516.1054 KNC |
0.5495 USDT |
0.5463 USDT |
0.5585 USDT |
0.5483 USDT |
| 2023-07-08 |
0.5526 USDT |
196,435.4779 KNC |
0.5471 USDT |
0.5400 USDT |
0.5611 USDT |
0.5514 USDT |
| 2023-07-07 |
0.5405 USDT |
91,437.7127 KNC |
0.5404 USDT |
0.5327 USDT |
0.5480 USDT |
0.5469 USDT |
| 2023-07-06 |
0.5582 USDT |
255,804.6577 KNC |
0.5620 USDT |
0.5357 USDT |
0.5790 USDT |
0.5394 USDT |
| 2023-07-05 |
0.5691 USDT |
422,038.3712 KNC |
0.5704 USDT |
0.5507 USDT |
0.5904 USDT |
0.5597 USDT |
| 2023-07-04 |
0.5722 USDT |
381,869.6003 KNC |
0.5784 USDT |
0.5594 USDT |
0.5800 USDT |
0.5697 USDT |
| 2023-07-03 |
0.5729 USDT |
522,475.0726 KNC |
0.5651 USDT |
0.5605 USDT |
0.5796 USDT |
0.5783 USDT |
| 2023-07-02 |
0.5566 USDT |
391,197.6023 KNC |
0.5698 USDT |
0.5455 USDT |
0.5701 USDT |
0.5661 USDT |
| 2023-07-01 |
0.5605 USDT |
620,547.8503 KNC |
0.5649 USDT |
0.5495 USDT |
0.5724 USDT |
0.5697 USDT |
| 2023-06-30 |
0.5508 USDT |
1,273,336.4075 KNC |
0.5314 USDT |
0.5150 USDT |
0.5709 USDT |
0.5646 USDT |
| 2023-06-29 |
0.5298 USDT |
363,090.8337 KNC |
0.5244 USDT |
0.5210 USDT |
0.5401 USDT |
0.5312 USDT |
| 2023-06-28 |
0.5270 USDT |
581,810.2527 KNC |
0.5597 USDT |
0.5005 USDT |
0.5609 USDT |
0.5231 USDT |
| 2023-06-27 |
0.5659 USDT |
720,974.8786 KNC |
0.5568 USDT |
0.5542 USDT |
0.5817 USDT |
0.5604 USDT |
| 2023-06-26 |
0.5633 USDT |
1,006,330.4624 KNC |
0.5875 USDT |
0.5434 USDT |
0.5875 USDT |
0.5568 USDT |
| 2023-06-25 |
0.6345 USDT |
1,671,769.6956 KNC |
0.6320 USDT |
0.5847 USDT |
0.6691 USDT |
0.5858 USDT |
| 2023-06-24 |
0.6277 USDT |
10,878,159.6810 KNC |
0.5419 USDT |
0.5379 USDT |
0.7241 USDT |
0.6320 USDT |
| 2023-06-23 |
0.5354 USDT |
122,172.6556 KNC |
0.5207 USDT |
0.5160 USDT |
0.5508 USDT |
0.5408 USDT |
| 2023-06-22 |
0.5325 USDT |
178,880.8234 KNC |
0.5329 USDT |
0.5183 USDT |
0.5459 USDT |
0.5196 USDT |
| 2023-06-21 |
0.5138 USDT |
299,586.2972 KNC |
0.4926 USDT |
0.4921 USDT |
0.5371 USDT |
0.5319 USDT |
| 2023-06-20 |
0.4722 USDT |
506,805.7477 KNC |
0.4813 USDT |
0.4630 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-06-19 |
0.4846 USDT |
59,230.4369 KNC |
0.4856 USDT |
0.4788 USDT |
0.4907 USDT |
0.4830 USDT |
| 2023-06-18 |
0.4900 USDT |
99,360.9039 KNC |
0.4914 USDT |
0.4814 USDT |
0.4964 USDT |
0.4840 USDT |
| 2023-06-17 |
0.4850 USDT |
204,146.9311 KNC |
0.4815 USDT |
0.4769 USDT |
0.4965 USDT |
0.4900 USDT |
| 2023-06-16 |
0.4838 USDT |
504,350.8603 KNC |
0.4832 USDT |
0.4672 USDT |
0.4927 USDT |
0.4817 USDT |
| 2023-06-15 |
0.4742 USDT |
485,702.7201 KNC |
0.4684 USDT |
0.4629 USDT |
0.4850 USDT |
0.4820 USDT |
| 2023-06-14 |
0.4768 USDT |
203,122.7926 KNC |
0.4864 USDT |
0.4597 USDT |
0.4913 USDT |
0.4687 USDT |
| 2023-06-13 |
0.4888 USDT |
126,668.2383 KNC |
0.4842 USDT |
0.4806 USDT |
0.4988 USDT |
0.4859 USDT |
| 2023-06-12 |
0.4754 USDT |
131,106.7907 KNC |
0.4838 USDT |
0.4667 USDT |
0.4850 USDT |
0.4842 USDT |
| 2023-06-11 |
0.4809 USDT |
180,294.6442 KNC |
0.4750 USDT |
0.4730 USDT |
0.4936 USDT |
0.4829 USDT |