Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.4686 USDT |
1,193,511.3042 KNC |
0.5574 USDT |
0.4303 USDT |
0.5574 USDT |
0.4747 USDT |
| 2023-06-09 |
0.5573 USDT |
47,420.9429 KNC |
0.5553 USDT |
0.5495 USDT |
0.5634 USDT |
0.5559 USDT |
| 2023-06-08 |
0.5559 USDT |
237,965.5482 KNC |
0.5568 USDT |
0.5457 USDT |
0.5640 USDT |
0.5581 USDT |
| 2023-06-07 |
0.5609 USDT |
157,497.2887 KNC |
0.5924 USDT |
0.5522 USDT |
0.5929 USDT |
0.5575 USDT |
| 2023-06-06 |
0.5719 USDT |
148,904.2743 KNC |
0.5674 USDT |
0.5566 USDT |
0.5990 USDT |
0.5942 USDT |
| 2023-06-05 |
0.5757 USDT |
476,650.8187 KNC |
0.6244 USDT |
0.5482 USDT |
0.6311 USDT |
0.5679 USDT |
| 2023-06-04 |
0.6286 USDT |
28,787.1888 KNC |
0.6200 USDT |
0.6188 USDT |
0.6363 USDT |
0.6277 USDT |
| 2023-06-03 |
0.6206 USDT |
47,962.4457 KNC |
0.6243 USDT |
0.6150 USDT |
0.6244 USDT |
0.6205 USDT |
| 2023-06-02 |
0.6198 USDT |
53,978.7931 KNC |
0.6040 USDT |
0.6008 USDT |
0.6258 USDT |
0.6245 USDT |
| 2023-06-01 |
0.6065 USDT |
57,896.0063 KNC |
0.6085 USDT |
0.5972 USDT |
0.6147 USDT |
0.6069 USDT |
| 2023-05-31 |
0.6120 USDT |
95,378.3380 KNC |
0.6273 USDT |
0.6016 USDT |
0.6297 USDT |
0.6086 USDT |
| 2023-05-30 |
0.6303 USDT |
31,433.7824 KNC |
0.6259 USDT |
0.6220 USDT |
0.6399 USDT |
0.6290 USDT |
| 2023-05-29 |
0.6304 USDT |
116,185.3356 KNC |
0.6383 USDT |
0.6205 USDT |
0.6394 USDT |
0.6261 USDT |
| 2023-05-28 |
0.6294 USDT |
245,240.7926 KNC |
0.6126 USDT |
0.6123 USDT |
0.6459 USDT |
0.6399 USDT |
| 2023-05-27 |
0.6118 USDT |
85,397.9833 KNC |
0.6047 USDT |
0.6033 USDT |
0.6150 USDT |
0.6141 USDT |
| 2023-05-26 |
0.5989 USDT |
22,599.7103 KNC |
0.5963 USDT |
0.5912 USDT |
0.6089 USDT |
0.6054 USDT |
| 2023-05-25 |
0.5935 USDT |
127,542.2327 KNC |
0.6006 USDT |
0.5808 USDT |
0.6026 USDT |
0.5979 USDT |
| 2023-05-24 |
0.6150 USDT |
184,244.8826 KNC |
0.6272 USDT |
0.5948 USDT |
0.6406 USDT |
0.6012 USDT |
| 2023-05-23 |
0.6201 USDT |
83,020.3125 KNC |
0.6098 USDT |
0.6080 USDT |
0.6284 USDT |
0.6256 USDT |
| 2023-05-22 |
0.6017 USDT |
64,663.3635 KNC |
0.5993 USDT |
0.5878 USDT |
0.6132 USDT |
0.6101 USDT |
| 2023-05-21 |
0.6053 USDT |
42,369.1430 KNC |
0.6169 USDT |
0.5961 USDT |
0.6190 USDT |
0.5989 USDT |
| 2023-05-20 |
0.6180 USDT |
42,785.7638 KNC |
0.6211 USDT |
0.6140 USDT |
0.6219 USDT |
0.6191 USDT |
| 2023-05-19 |
0.6287 USDT |
170,465.4111 KNC |
0.6176 USDT |
0.6152 USDT |
0.6403 USDT |
0.6225 USDT |
| 2023-05-18 |
0.6182 USDT |
82,041.4322 KNC |
0.6229 USDT |
0.6046 USDT |
0.6248 USDT |
0.6177 USDT |
| 2023-05-17 |
0.6077 USDT |
162,903.5902 KNC |
0.6031 USDT |
0.5931 USDT |
0.6267 USDT |
0.6235 USDT |
| 2023-05-16 |
0.6026 USDT |
105,215.2825 KNC |
0.6063 USDT |
0.5980 USDT |
0.6084 USDT |
0.6047 USDT |
| 2023-05-15 |
0.6075 USDT |
260,753.7207 KNC |
0.6007 USDT |
0.5933 USDT |
0.6159 USDT |
0.6061 USDT |
| 2023-05-14 |
0.5955 USDT |
122,834.1324 KNC |
0.5964 USDT |
0.5886 USDT |
0.6070 USDT |
0.6009 USDT |
| 2023-05-13 |
0.5973 USDT |
55,366.3810 KNC |
0.6007 USDT |
0.5903 USDT |
0.6029 USDT |
0.5975 USDT |
| 2023-05-12 |
0.5875 USDT |
166,738.5046 KNC |
0.5967 USDT |
0.5705 USDT |
0.6025 USDT |
0.5992 USDT |
| 2023-05-11 |
0.6017 USDT |
164,108.7211 KNC |
0.6195 USDT |
0.5850 USDT |
0.6204 USDT |
0.5972 USDT |
| 2023-05-10 |
0.6051 USDT |
397,664.6721 KNC |
0.6087 USDT |
0.5840 USDT |
0.6235 USDT |
0.6212 USDT |
| 2023-05-09 |
0.5948 USDT |
251,548.5600 KNC |
0.5927 USDT |
0.5847 USDT |
0.6097 USDT |
0.6083 USDT |
| 2023-05-08 |
0.5955 USDT |
843,648.0918 KNC |
0.6457 USDT |
0.5718 USDT |
0.6511 USDT |
0.5936 USDT |
| 2023-05-07 |
0.6557 USDT |
46,705.7949 KNC |
0.6604 USDT |
0.6456 USDT |
0.6631 USDT |
0.6476 USDT |
| 2023-05-06 |
0.6655 USDT |
87,307.6271 KNC |
0.6847 USDT |
0.6484 USDT |
0.6896 USDT |
0.6593 USDT |
| 2023-05-05 |
0.6748 USDT |
151,107.0295 KNC |
0.6642 USDT |
0.6608 USDT |
0.6852 USDT |
0.6838 USDT |
| 2023-05-04 |
0.6724 USDT |
97,052.2511 KNC |
0.6796 USDT |
0.6588 USDT |
0.6804 USDT |
0.6634 USDT |
| 2023-05-03 |
0.6669 USDT |
88,918.0173 KNC |
0.6767 USDT |
0.6534 USDT |
0.6826 USDT |
0.6788 USDT |
| 2023-05-02 |
0.6722 USDT |
85,395.6415 KNC |
0.6718 USDT |
0.6638 USDT |
0.6784 USDT |
0.6772 USDT |
| 2023-05-01 |
0.6753 USDT |
148,401.6851 KNC |
0.6918 USDT |
0.6618 USDT |
0.6947 USDT |
0.6727 USDT |
| 2023-04-30 |
0.7024 USDT |
43,201.3359 KNC |
0.7088 USDT |
0.6904 USDT |
0.7131 USDT |
0.6926 USDT |
| 2023-04-29 |
0.7143 USDT |
101,873.8515 KNC |
0.7013 USDT |
0.7006 USDT |
0.7219 USDT |
0.7112 USDT |
| 2023-04-28 |
0.7011 USDT |
78,895.4345 KNC |
0.7069 USDT |
0.6884 USDT |
0.7081 USDT |
0.7042 USDT |
| 2023-04-27 |
0.7041 USDT |
278,851.5641 KNC |
0.6864 USDT |
0.6828 USDT |
0.7225 USDT |
0.7072 USDT |
| 2023-04-26 |
0.6986 USDT |
774,825.9808 KNC |
0.6996 USDT |
0.6513 USDT |
0.7255 USDT |
0.6859 USDT |
| 2023-04-25 |
0.6856 USDT |
218,560.4001 KNC |
0.6931 USDT |
0.6686 USDT |
0.7013 USDT |
0.6992 USDT |
| 2023-04-24 |
0.6940 USDT |
83,277.5336 KNC |
0.6981 USDT |
0.6805 USDT |
0.7087 USDT |
0.6927 USDT |
| 2023-04-23 |
0.6952 USDT |
123,778.5187 KNC |
0.7087 USDT |
0.6778 USDT |
0.7087 USDT |
0.6981 USDT |
| 2023-04-22 |
0.6954 USDT |
230,192.9535 KNC |
0.6851 USDT |
0.6832 USDT |
0.7114 USDT |
0.7088 USDT |