Identifier on OKEx: KP3R-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-17 |
24.6947 USDC |
15.2187 KP3R |
25.5300 USDC |
24.1200 USDC |
25.5300 USDC |
25.2600 USDC |
2025-01-16 |
24.4850 USDC |
49.0345 KP3R |
24.4700 USDC |
24.4700 USDC |
24.5000 USDC |
24.5000 USDC |
2025-01-15 |
24.0492 USDC |
12.3835 KP3R |
23.6300 USDC |
23.6300 USDC |
24.5600 USDC |
24.4500 USDC |
2025-01-14 |
23.5600 USDC |
4.2783 KP3R |
23.5600 USDC |
23.5600 USDC |
23.5600 USDC |
23.5600 USDC |
2025-01-13 |
23.9318 USDC |
17.4623 KP3R |
24.0200 USDC |
22.1100 USDC |
24.0400 USDC |
22.1100 USDC |
2025-01-11 |
25.2500 USDC |
1.9865 KP3R |
25.2500 USDC |
25.2500 USDC |
25.2500 USDC |
25.2500 USDC |
2025-01-10 |
25.2433 USDC |
23.8435 KP3R |
24.4700 USDC |
24.4700 USDC |
25.4100 USDC |
24.4700 USDC |
2025-01-09 |
24.4846 USDC |
5.4275 KP3R |
24.4600 USDC |
24.4600 USDC |
24.6600 USDC |
24.4700 USDC |
2025-01-08 |
24.8120 USDC |
6.9723 KP3R |
25.0700 USDC |
24.4600 USDC |
25.0700 USDC |
24.4600 USDC |
2025-01-07 |
27.4433 USDC |
103.4923 KP3R |
27.7500 USDC |
27.0100 USDC |
28.0600 USDC |
27.7000 USDC |
2025-01-06 |
27.7650 USDC |
22.5772 KP3R |
27.7300 USDC |
27.7300 USDC |
28.5700 USDC |
28.5700 USDC |
2025-01-05 |
28.2300 USDC |
2.5625 KP3R |
28.2300 USDC |
28.2300 USDC |
28.2300 USDC |
28.2300 USDC |
2025-01-04 |
28.4000 USDC |
0.5000 KP3R |
28.4000 USDC |
28.4000 USDC |
28.4000 USDC |
28.4000 USDC |
2025-01-03 |
28.6663 USDC |
2.4037 KP3R |
27.9100 USDC |
27.9100 USDC |
28.7600 USDC |
28.7600 USDC |
2025-01-02 |
28.1669 USDC |
79.4490 KP3R |
27.4100 USDC |
27.2100 USDC |
29.3100 USDC |
27.5800 USDC |
2025-01-01 |
28.7751 USDC |
296.1819 KP3R |
26.3300 USDC |
25.9700 USDC |
35.4100 USDC |
27.2400 USDC |
2024-12-31 |
26.9000 USDC |
8.0420 KP3R |
26.9000 USDC |
26.9000 USDC |
26.9000 USDC |
26.9000 USDC |
2024-12-30 |
26.7893 USDC |
20.5802 KP3R |
26.7900 USDC |
26.7800 USDC |
26.7900 USDC |
26.7800 USDC |
2024-12-29 |
27.0109 USDC |
11.6855 KP3R |
27.3500 USDC |
26.8300 USDC |
27.3500 USDC |
26.8400 USDC |
2024-12-28 |
27.1900 USDC |
3.0844 KP3R |
27.1900 USDC |
27.1900 USDC |
27.1900 USDC |
27.1900 USDC |
2024-12-27 |
27.2126 USDC |
38.6535 KP3R |
27.1200 USDC |
26.7100 USDC |
27.3800 USDC |
27.3800 USDC |
2024-12-25 |
28.2434 USDC |
8.9836 KP3R |
28.3800 USDC |
27.6600 USDC |
28.5300 USDC |
27.6600 USDC |
2024-12-24 |
30.1914 USDC |
4.5803 KP3R |
29.9200 USDC |
29.9200 USDC |
30.8500 USDC |
30.8500 USDC |
2024-12-23 |
27.1341 USDC |
8.3619 KP3R |
27.2400 USDC |
26.5700 USDC |
27.4100 USDC |
27.1300 USDC |
2024-12-22 |
28.2221 USDC |
3.6657 KP3R |
28.1800 USDC |
28.1800 USDC |
28.2600 USDC |
28.2600 USDC |
2024-12-21 |
29.6729 USDC |
57.5312 KP3R |
29.9800 USDC |
27.7200 USDC |
30.4800 USDC |
28.7500 USDC |
2024-12-20 |
27.7552 USDC |
110.8356 KP3R |
27.5300 USDC |
26.4800 USDC |
29.0200 USDC |
29.0200 USDC |
2024-12-19 |
29.2225 USDC |
65.1693 KP3R |
30.9900 USDC |
26.4000 USDC |
31.3200 USDC |
27.2400 USDC |
2024-12-18 |
33.3479 USDC |
169.6746 KP3R |
34.9600 USDC |
30.4500 USDC |
35.4600 USDC |
30.4500 USDC |
2024-12-17 |
36.6816 USDC |
71.6288 KP3R |
35.0300 USDC |
34.6600 USDC |
38.0900 USDC |
34.6600 USDC |
2024-12-16 |
34.9506 USDC |
4.6705 KP3R |
34.7100 USDC |
34.7000 USDC |
35.4600 USDC |
35.4600 USDC |
2024-12-15 |
37.5116 USDC |
156.1536 KP3R |
35.2900 USDC |
35.2900 USDC |
39.4500 USDC |
36.1300 USDC |
2024-12-14 |
34.7803 USDC |
5.6307 KP3R |
35.3800 USDC |
34.2400 USDC |
35.3800 USDC |
34.7600 USDC |
2024-12-13 |
37.0240 USDC |
12.9137 KP3R |
36.2700 USDC |
36.2700 USDC |
38.2500 USDC |
38.2500 USDC |
2024-12-12 |
38.2012 USDC |
123.4533 KP3R |
37.6800 USDC |
37.6800 USDC |
39.5900 USDC |
38.4800 USDC |
2024-12-11 |
37.2545 USDC |
381.1829 KP3R |
35.0300 USDC |
35.0300 USDC |
42.2600 USDC |
37.8800 USDC |
2024-12-10 |
37.9046 USDC |
318.8132 KP3R |
39.4400 USDC |
33.8800 USDC |
40.4800 USDC |
36.0300 USDC |
2024-12-09 |
42.5767 USDC |
588.0617 KP3R |
46.1400 USDC |
36.9400 USDC |
47.6300 USDC |
39.7000 USDC |
2024-12-08 |
44.5213 USDC |
380.8221 KP3R |
41.5800 USDC |
40.0200 USDC |
48.5200 USDC |
46.7000 USDC |
2024-12-07 |
42.4918 USDC |
494.1065 KP3R |
34.2400 USDC |
34.2400 USDC |
49.0000 USDC |
43.3800 USDC |
2024-12-06 |
31.3019 USDC |
273.5141 KP3R |
26.8500 USDC |
26.8500 USDC |
36.1300 USDC |
33.8400 USDC |
2024-12-05 |
26.1078 USDC |
398.9490 KP3R |
25.6600 USDC |
25.0000 USDC |
27.8700 USDC |
26.2800 USDC |
2024-12-04 |
27.3652 USDC |
167.8344 KP3R |
24.7800 USDC |
24.7700 USDC |
28.3200 USDC |
25.8900 USDC |
2024-12-03 |
25.7825 USDC |
586.6872 KP3R |
23.4100 USDC |
23.2600 USDC |
29.9500 USDC |
25.1600 USDC |
2024-12-02 |
23.1598 USDC |
83.8159 KP3R |
23.4200 USDC |
22.7200 USDC |
23.7000 USDC |
23.4100 USDC |
2024-12-01 |
23.5769 USDC |
106.9219 KP3R |
23.9200 USDC |
22.8800 USDC |
23.9500 USDC |
23.6600 USDC |
2024-11-30 |
23.4582 USDC |
31.6766 KP3R |
23.3600 USDC |
23.3600 USDC |
23.7900 USDC |
23.7900 USDC |
2024-11-29 |
23.0135 USDC |
143.5114 KP3R |
22.5300 USDC |
22.5000 USDC |
24.3700 USDC |
23.3800 USDC |
2024-11-28 |
22.4621 USDC |
132.3891 KP3R |
22.7000 USDC |
22.2000 USDC |
22.7000 USDC |
22.5600 USDC |
2024-11-27 |
22.7136 USDC |
99.5722 KP3R |
22.6200 USDC |
22.1400 USDC |
23.1600 USDC |
22.7700 USDC |