Identifier on OKEx: KP3R-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
37.6447 USDC |
1,083.7729 KP3R |
35.2400 USDC |
33.9700 USDC |
41.1300 USDC |
34.1200 USDC |
| 2024-10-23 |
38.1945 USDC |
888.9524 KP3R |
52.9400 USDC |
30.2400 USDC |
52.9400 USDC |
37.4200 USDC |
| 2024-10-22 |
53.7400 USDC |
0.1016 KP3R |
53.7400 USDC |
53.7400 USDC |
53.7400 USDC |
53.7400 USDC |
| 2024-10-19 |
54.7666 USDC |
3.8807 KP3R |
54.8400 USDC |
54.3200 USDC |
54.8400 USDC |
54.3200 USDC |
| 2024-10-18 |
55.5614 USDC |
5.5300 KP3R |
55.6200 USDC |
54.4700 USDC |
55.6200 USDC |
54.4700 USDC |
| 2024-10-17 |
57.5930 USDC |
174.2578 KP3R |
54.5300 USDC |
54.5300 USDC |
61.7000 USDC |
57.4000 USDC |
| 2024-10-16 |
55.6979 USDC |
40.1049 KP3R |
53.7200 USDC |
53.4100 USDC |
60.1500 USDC |
54.2800 USDC |
| 2024-10-15 |
52.4763 USDC |
2.1056 KP3R |
53.0200 USDC |
52.4200 USDC |
53.0200 USDC |
52.4200 USDC |
| 2024-10-14 |
53.5103 USDC |
21.4328 KP3R |
53.5200 USDC |
52.4700 USDC |
54.6000 USDC |
53.8700 USDC |
| 2024-10-13 |
59.4702 USDC |
24.2346 KP3R |
49.6900 USDC |
49.3700 USDC |
60.8100 USDC |
56.0200 USDC |
| 2024-10-12 |
50.1122 USDC |
7.4267 KP3R |
50.3300 USDC |
49.6900 USDC |
50.3300 USDC |
50.0000 USDC |
| 2024-10-11 |
48.6100 USDC |
1.5200 KP3R |
48.6100 USDC |
48.6100 USDC |
48.6100 USDC |
48.6100 USDC |
| 2024-10-10 |
48.2208 USDC |
27.6689 KP3R |
50.8000 USDC |
47.0400 USDC |
51.1600 USDC |
47.0600 USDC |
| 2024-10-09 |
53.0237 USDC |
47.0029 KP3R |
57.9000 USDC |
50.3000 USDC |
58.3000 USDC |
50.3000 USDC |
| 2024-10-04 |
44.5136 USDC |
3.0305 KP3R |
43.8000 USDC |
43.6000 USDC |
44.8000 USDC |
44.8000 USDC |
| 2024-10-03 |
42.4100 USDC |
0.1178 KP3R |
42.4100 USDC |
42.4100 USDC |
42.4100 USDC |
42.4100 USDC |
| 2024-09-30 |
51.4100 USDC |
1.8464 KP3R |
51.4100 USDC |
51.4100 USDC |
51.4100 USDC |
51.4100 USDC |
| 2024-09-29 |
51.7100 USDC |
1.9328 KP3R |
51.7100 USDC |
51.7100 USDC |
51.7100 USDC |
51.7100 USDC |
| 2024-09-26 |
50.7796 USDC |
5.2862 KP3R |
50.0000 USDC |
50.0000 USDC |
51.6800 USDC |
51.6800 USDC |
| 2024-09-25 |
51.0276 USDC |
124.4351 KP3R |
51.1800 USDC |
50.2400 USDC |
51.1800 USDC |
50.2400 USDC |
| 2024-09-24 |
53.2378 USDC |
140.2805 KP3R |
51.2000 USDC |
51.2000 USDC |
53.4200 USDC |
52.2700 USDC |
| 2024-09-21 |
50.8600 USDC |
3.7357 KP3R |
50.8600 USDC |
50.8600 USDC |
50.8600 USDC |
50.8600 USDC |
| 2024-09-20 |
50.7239 USDC |
21.6801 KP3R |
50.6800 USDC |
50.2800 USDC |
51.7300 USDC |
50.2800 USDC |
| 2024-09-16 |
45.4200 USDC |
9.0348 KP3R |
45.4200 USDC |
45.4200 USDC |
45.4200 USDC |
45.4200 USDC |
| 2024-09-15 |
45.8400 USDC |
0.3363 KP3R |
45.8400 USDC |
45.8400 USDC |
45.8400 USDC |
45.8400 USDC |
| 2024-09-14 |
47.1900 USDC |
8.7030 KP3R |
47.1900 USDC |
47.1900 USDC |
47.1900 USDC |
47.1900 USDC |
| 2024-09-11 |
44.6445 USDC |
25.0828 KP3R |
45.4700 USDC |
44.6300 USDC |
45.4700 USDC |
44.6300 USDC |
| 2024-09-10 |
44.5455 USDC |
11.8347 KP3R |
44.5700 USDC |
44.4600 USDC |
44.5700 USDC |
44.4600 USDC |
| 2024-09-04 |
45.1700 USDC |
5.7963 KP3R |
45.1700 USDC |
45.1700 USDC |
45.1700 USDC |
45.1700 USDC |
| 2024-09-02 |
44.4800 USDC |
13.4889 KP3R |
44.4800 USDC |
44.4800 USDC |
44.4800 USDC |
44.4800 USDC |
| 2024-09-01 |
44.9700 USDC |
8.8952 KP3R |
44.9700 USDC |
44.9700 USDC |
44.9700 USDC |
44.9700 USDC |
| 2024-08-31 |
47.2500 USDC |
0.1800 KP3R |
47.2500 USDC |
47.2500 USDC |
47.2500 USDC |
47.2500 USDC |
| 2024-08-30 |
47.1765 USDC |
5.9641 KP3R |
47.1700 USDC |
47.1200 USDC |
47.3300 USDC |
47.3300 USDC |
| 2024-08-29 |
49.7200 USDC |
1.9890 KP3R |
49.7200 USDC |
49.7200 USDC |
49.7200 USDC |
49.7200 USDC |
| 2024-08-27 |
50.7546 USDC |
27.7412 KP3R |
50.9600 USDC |
50.7400 USDC |
50.9600 USDC |
50.7400 USDC |
| 2024-08-26 |
54.2282 USDC |
23.5308 KP3R |
54.2000 USDC |
53.6200 USDC |
55.9400 USDC |
54.1300 USDC |
| 2024-08-25 |
54.0084 USDC |
24.1428 KP3R |
51.3400 USDC |
51.3400 USDC |
54.4600 USDC |
53.2900 USDC |
| 2024-08-24 |
52.4100 USDC |
0.2119 KP3R |
52.4100 USDC |
52.4100 USDC |
52.4100 USDC |
52.4100 USDC |
| 2024-08-23 |
52.5786 USDC |
12.4857 KP3R |
50.4000 USDC |
50.4000 USDC |
55.3400 USDC |
52.6000 USDC |
| 2024-08-22 |
48.1973 USDC |
10.1700 KP3R |
48.2300 USDC |
48.1500 USDC |
48.2300 USDC |
48.1500 USDC |
| 2024-08-21 |
47.1470 USDC |
9.6662 KP3R |
47.5800 USDC |
46.5700 USDC |
48.0000 USDC |
46.5700 USDC |
| 2024-08-18 |
44.3864 USDC |
0.7388 KP3R |
44.4000 USDC |
44.2400 USDC |
44.4000 USDC |
44.2400 USDC |
| 2024-08-16 |
41.3500 USDC |
0.7111 KP3R |
41.3500 USDC |
41.3500 USDC |
41.3500 USDC |
41.3500 USDC |
| 2024-08-15 |
43.4648 USDC |
0.9643 KP3R |
43.3100 USDC |
43.3100 USDC |
43.6200 USDC |
43.6200 USDC |
| 2024-08-14 |
45.2600 USDC |
4.3883 KP3R |
45.2600 USDC |
45.2600 USDC |
45.2600 USDC |
45.2600 USDC |
| 2024-08-13 |
46.2800 USDC |
2.1288 KP3R |
46.2800 USDC |
46.2800 USDC |
46.2800 USDC |
46.2800 USDC |
| 2024-08-12 |
49.4371 USDC |
8.8895 KP3R |
49.1200 USDC |
49.1200 USDC |
49.4600 USDC |
49.4600 USDC |
| 2024-08-11 |
51.4979 USDC |
64.3967 KP3R |
50.5600 USDC |
50.5600 USDC |
52.7800 USDC |
52.4000 USDC |
| 2024-08-08 |
45.5173 USDC |
0.3082 KP3R |
44.8500 USDC |
44.8500 USDC |
45.6200 USDC |
45.3200 USDC |