Crypto exchange OKEx
Market Keep3rV1 (KP3R) / USD Coin (USDC)
Identifier on OKEx: KP3R-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-15 | 45.8400 USDC | 0.3363 KP3R | 45.8400 USDC | 45.8400 USDC | 45.8400 USDC | 45.8400 USDC |
| 2024-09-14 | 47.1900 USDC | 8.7030 KP3R | 47.1900 USDC | 47.1900 USDC | 47.1900 USDC | 47.1900 USDC |
| 2024-09-11 | 44.6445 USDC | 25.0828 KP3R | 45.4700 USDC | 44.6300 USDC | 45.4700 USDC | 44.6300 USDC |
| 2024-09-10 | 44.5455 USDC | 11.8347 KP3R | 44.5700 USDC | 44.4600 USDC | 44.5700 USDC | 44.4600 USDC |
| 2024-09-04 | 45.1700 USDC | 5.7963 KP3R | 45.1700 USDC | 45.1700 USDC | 45.1700 USDC | 45.1700 USDC |
| 2024-09-02 | 44.4800 USDC | 13.4889 KP3R | 44.4800 USDC | 44.4800 USDC | 44.4800 USDC | 44.4800 USDC |
| 2024-09-01 | 44.9700 USDC | 8.8952 KP3R | 44.9700 USDC | 44.9700 USDC | 44.9700 USDC | 44.9700 USDC |
| 2024-08-31 | 47.2500 USDC | 0.1800 KP3R | 47.2500 USDC | 47.2500 USDC | 47.2500 USDC | 47.2500 USDC |
| 2024-08-30 | 47.1765 USDC | 5.9641 KP3R | 47.1700 USDC | 47.1200 USDC | 47.3300 USDC | 47.3300 USDC |
| 2024-08-29 | 49.7200 USDC | 1.9890 KP3R | 49.7200 USDC | 49.7200 USDC | 49.7200 USDC | 49.7200 USDC |
| 2024-08-27 | 50.7546 USDC | 27.7412 KP3R | 50.9600 USDC | 50.7400 USDC | 50.9600 USDC | 50.7400 USDC |
| 2024-08-26 | 54.2282 USDC | 23.5308 KP3R | 54.2000 USDC | 53.6200 USDC | 55.9400 USDC | 54.1300 USDC |
| 2024-08-25 | 54.0084 USDC | 24.1428 KP3R | 51.3400 USDC | 51.3400 USDC | 54.4600 USDC | 53.2900 USDC |
| 2024-08-24 | 52.4100 USDC | 0.2119 KP3R | 52.4100 USDC | 52.4100 USDC | 52.4100 USDC | 52.4100 USDC |
| 2024-08-23 | 52.5786 USDC | 12.4857 KP3R | 50.4000 USDC | 50.4000 USDC | 55.3400 USDC | 52.6000 USDC |
| 2024-08-22 | 48.1973 USDC | 10.1700 KP3R | 48.2300 USDC | 48.1500 USDC | 48.2300 USDC | 48.1500 USDC |
| 2024-08-21 | 47.1470 USDC | 9.6662 KP3R | 47.5800 USDC | 46.5700 USDC | 48.0000 USDC | 46.5700 USDC |
| 2024-08-18 | 44.3864 USDC | 0.7388 KP3R | 44.4000 USDC | 44.2400 USDC | 44.4000 USDC | 44.2400 USDC |
| 2024-08-16 | 41.3500 USDC | 0.7111 KP3R | 41.3500 USDC | 41.3500 USDC | 41.3500 USDC | 41.3500 USDC |
| 2024-08-15 | 43.4648 USDC | 0.9643 KP3R | 43.3100 USDC | 43.3100 USDC | 43.6200 USDC | 43.6200 USDC |
| 2024-08-14 | 45.2600 USDC | 4.3883 KP3R | 45.2600 USDC | 45.2600 USDC | 45.2600 USDC | 45.2600 USDC |
| 2024-08-13 | 46.2800 USDC | 2.1288 KP3R | 46.2800 USDC | 46.2800 USDC | 46.2800 USDC | 46.2800 USDC |
| 2024-08-12 | 49.4371 USDC | 8.8895 KP3R | 49.1200 USDC | 49.1200 USDC | 49.4600 USDC | 49.4600 USDC |
| 2024-08-11 | 51.4979 USDC | 64.3967 KP3R | 50.5600 USDC | 50.5600 USDC | 52.7800 USDC | 52.4000 USDC |
| 2024-08-08 | 45.5173 USDC | 0.3082 KP3R | 44.8500 USDC | 44.8500 USDC | 45.6200 USDC | 45.3200 USDC |
12