Identifier on OKEx: KP3R-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
22.9988 USDC |
33.1096 KP3R |
24.1600 USDC |
22.3100 USDC |
24.1600 USDC |
22.7800 USDC |
| 2024-11-25 |
23.8358 USDC |
245.0969 KP3R |
23.2100 USDC |
23.1800 USDC |
24.8100 USDC |
24.1100 USDC |
| 2024-11-24 |
23.0178 USDC |
61.3963 KP3R |
22.9500 USDC |
22.7100 USDC |
23.5500 USDC |
23.5500 USDC |
| 2024-11-23 |
22.5935 USDC |
82.3617 KP3R |
21.7000 USDC |
21.7000 USDC |
23.6800 USDC |
22.5200 USDC |
| 2024-11-22 |
22.5596 USDC |
126.5928 KP3R |
22.1800 USDC |
21.8300 USDC |
23.1100 USDC |
22.7300 USDC |
| 2024-11-21 |
22.8981 USDC |
325.4322 KP3R |
22.1700 USDC |
21.5700 USDC |
24.3500 USDC |
22.8000 USDC |
| 2024-11-20 |
22.5482 USDC |
65.9918 KP3R |
22.8600 USDC |
21.8900 USDC |
23.1900 USDC |
21.8900 USDC |
| 2024-11-19 |
23.9055 USDC |
222.3119 KP3R |
24.2100 USDC |
22.7500 USDC |
26.4000 USDC |
23.3800 USDC |
| 2024-11-18 |
24.6151 USDC |
193.3489 KP3R |
23.8500 USDC |
23.8400 USDC |
27.2400 USDC |
24.7200 USDC |
| 2024-11-17 |
24.9554 USDC |
161.6007 KP3R |
25.4900 USDC |
23.9000 USDC |
26.1700 USDC |
24.3600 USDC |
| 2024-11-16 |
26.7732 USDC |
445.6611 KP3R |
27.0800 USDC |
25.9700 USDC |
28.2000 USDC |
26.3100 USDC |
| 2024-11-15 |
26.8156 USDC |
852.3282 KP3R |
26.8300 USDC |
23.4300 USDC |
31.0400 USDC |
27.6800 USDC |
| 2024-11-14 |
30.4851 USDC |
1,921.8919 KP3R |
24.8100 USDC |
24.3100 USDC |
38.8800 USDC |
26.3300 USDC |
| 2024-11-13 |
24.3153 USDC |
2,607.4873 KP3R |
16.4200 USDC |
15.0100 USDC |
50.4100 USDC |
25.8800 USDC |
| 2024-11-12 |
17.0910 USDC |
146.1223 KP3R |
17.4200 USDC |
16.2700 USDC |
17.4200 USDC |
16.4500 USDC |
| 2024-11-11 |
17.4561 USDC |
149.5185 KP3R |
17.3900 USDC |
16.9500 USDC |
18.2600 USDC |
17.7600 USDC |
| 2024-11-10 |
17.1820 USDC |
110.7616 KP3R |
16.8000 USDC |
16.7800 USDC |
17.6500 USDC |
17.2000 USDC |
| 2024-11-09 |
16.5400 USDC |
0.4712 KP3R |
16.6000 USDC |
16.4800 USDC |
16.6000 USDC |
16.4800 USDC |
| 2024-11-08 |
16.1352 USDC |
262.1524 KP3R |
15.9800 USDC |
15.0900 USDC |
17.3400 USDC |
16.8400 USDC |
| 2024-11-07 |
17.1221 USDC |
222.4201 KP3R |
17.6300 USDC |
16.0800 USDC |
17.9300 USDC |
16.4000 USDC |
| 2024-11-06 |
17.3673 USDC |
251.7842 KP3R |
16.6400 USDC |
16.5900 USDC |
18.8800 USDC |
17.1900 USDC |
| 2024-11-05 |
19.1655 USDC |
160.0656 KP3R |
20.6000 USDC |
16.1000 USDC |
21.5300 USDC |
16.6400 USDC |
| 2024-11-04 |
23.3953 USDC |
106.7461 KP3R |
23.3500 USDC |
23.2300 USDC |
23.7200 USDC |
23.3200 USDC |
| 2024-11-03 |
25.5139 USDC |
51.1071 KP3R |
26.2700 USDC |
24.5500 USDC |
26.2700 USDC |
24.5500 USDC |
| 2024-11-02 |
26.0841 USDC |
135.4988 KP3R |
27.1400 USDC |
24.6300 USDC |
28.8100 USDC |
25.7800 USDC |
| 2024-11-01 |
24.6237 USDC |
269.0120 KP3R |
26.4500 USDC |
24.4500 USDC |
26.4500 USDC |
24.8200 USDC |
| 2024-10-31 |
27.5181 USDC |
1,174.0783 KP3R |
29.6300 USDC |
26.3200 USDC |
31.1900 USDC |
26.7200 USDC |
| 2024-10-30 |
30.5168 USDC |
2,724.9648 KP3R |
25.8000 USDC |
25.8000 USDC |
33.0700 USDC |
28.8100 USDC |
| 2024-10-29 |
29.7706 USDC |
1,094.3057 KP3R |
25.0900 USDC |
24.7900 USDC |
37.7500 USDC |
26.4900 USDC |
| 2024-10-28 |
25.3333 USDC |
683.6241 KP3R |
26.1900 USDC |
23.6600 USDC |
28.8500 USDC |
25.2000 USDC |
| 2024-10-27 |
28.9965 USDC |
4.3006 KP3R |
29.0800 USDC |
28.3600 USDC |
29.6300 USDC |
28.3600 USDC |
| 2024-10-26 |
29.6322 USDC |
389.9155 KP3R |
29.1300 USDC |
28.1000 USDC |
30.6500 USDC |
30.6500 USDC |
| 2024-10-25 |
32.6482 USDC |
495.9081 KP3R |
34.4600 USDC |
30.0800 USDC |
34.5600 USDC |
30.0800 USDC |
| 2024-10-24 |
37.6447 USDC |
1,083.7729 KP3R |
35.2400 USDC |
33.9700 USDC |
41.1300 USDC |
34.1200 USDC |
| 2024-10-23 |
38.1945 USDC |
888.9524 KP3R |
52.9400 USDC |
30.2400 USDC |
52.9400 USDC |
37.4200 USDC |
| 2024-10-22 |
53.7400 USDC |
0.1016 KP3R |
53.7400 USDC |
53.7400 USDC |
53.7400 USDC |
53.7400 USDC |
| 2024-10-19 |
54.7666 USDC |
3.8807 KP3R |
54.8400 USDC |
54.3200 USDC |
54.8400 USDC |
54.3200 USDC |
| 2024-10-18 |
55.5614 USDC |
5.5300 KP3R |
55.6200 USDC |
54.4700 USDC |
55.6200 USDC |
54.4700 USDC |
| 2024-10-17 |
57.5930 USDC |
174.2578 KP3R |
54.5300 USDC |
54.5300 USDC |
61.7000 USDC |
57.4000 USDC |
| 2024-10-16 |
55.6979 USDC |
40.1049 KP3R |
53.7200 USDC |
53.4100 USDC |
60.1500 USDC |
54.2800 USDC |
| 2024-10-15 |
52.4763 USDC |
2.1056 KP3R |
53.0200 USDC |
52.4200 USDC |
53.0200 USDC |
52.4200 USDC |
| 2024-10-14 |
53.5103 USDC |
21.4328 KP3R |
53.5200 USDC |
52.4700 USDC |
54.6000 USDC |
53.8700 USDC |
| 2024-10-13 |
59.4702 USDC |
24.2346 KP3R |
49.6900 USDC |
49.3700 USDC |
60.8100 USDC |
56.0200 USDC |
| 2024-10-12 |
50.1122 USDC |
7.4267 KP3R |
50.3300 USDC |
49.6900 USDC |
50.3300 USDC |
50.0000 USDC |
| 2024-10-11 |
48.6100 USDC |
1.5200 KP3R |
48.6100 USDC |
48.6100 USDC |
48.6100 USDC |
48.6100 USDC |
| 2024-10-10 |
48.2208 USDC |
27.6689 KP3R |
50.8000 USDC |
47.0400 USDC |
51.1600 USDC |
47.0600 USDC |
| 2024-10-09 |
53.0237 USDC |
47.0029 KP3R |
57.9000 USDC |
50.3000 USDC |
58.3000 USDC |
50.3000 USDC |
| 2024-10-04 |
44.5136 USDC |
3.0305 KP3R |
43.8000 USDC |
43.6000 USDC |
44.8000 USDC |
44.8000 USDC |
| 2024-10-03 |
42.4100 USDC |
0.1178 KP3R |
42.4100 USDC |
42.4100 USDC |
42.4100 USDC |
42.4100 USDC |
| 2024-09-30 |
51.4100 USDC |
1.8464 KP3R |
51.4100 USDC |
51.4100 USDC |
51.4100 USDC |
51.4100 USDC |