Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
67.0256 USDT |
284.8972 KP3R |
67.5800 USDT |
64.8000 USDT |
69.0000 USDT |
66.4500 USDT |
| 2024-06-13 |
67.4944 USDT |
771.8219 KP3R |
68.0200 USDT |
66.0000 USDT |
68.9300 USDT |
67.2700 USDT |
| 2024-06-12 |
69.1429 USDT |
363.2760 KP3R |
67.5700 USDT |
66.2900 USDT |
71.0400 USDT |
67.8700 USDT |
| 2024-06-11 |
67.3843 USDT |
456.3574 KP3R |
70.0700 USDT |
65.4000 USDT |
70.5200 USDT |
67.3400 USDT |
| 2024-06-10 |
70.8771 USDT |
446.8130 KP3R |
71.7500 USDT |
69.3600 USDT |
72.1800 USDT |
69.9400 USDT |
| 2024-06-09 |
71.9480 USDT |
380.6553 KP3R |
69.0000 USDT |
68.5900 USDT |
74.6100 USDT |
71.8400 USDT |
| 2024-06-08 |
70.7507 USDT |
808.4871 KP3R |
70.8900 USDT |
68.3300 USDT |
72.3300 USDT |
69.1600 USDT |
| 2024-06-07 |
73.9761 USDT |
2,209.6958 KP3R |
75.9700 USDT |
69.0000 USDT |
76.8100 USDT |
71.1700 USDT |
| 2024-06-06 |
84.7075 USDT |
3,122.6653 KP3R |
79.1600 USDT |
75.4100 USDT |
96.2000 USDT |
75.9800 USDT |
| 2024-06-05 |
78.2007 USDT |
509.9586 KP3R |
77.0300 USDT |
77.0300 USDT |
79.7100 USDT |
79.1100 USDT |
| 2024-06-04 |
77.0453 USDT |
622.2362 KP3R |
75.8900 USDT |
74.7500 USDT |
79.4000 USDT |
77.0300 USDT |
| 2024-06-03 |
76.1014 USDT |
390.1675 KP3R |
75.0800 USDT |
74.6700 USDT |
77.1900 USDT |
75.6300 USDT |
| 2024-06-02 |
75.8169 USDT |
307.8693 KP3R |
76.3000 USDT |
74.6900 USDT |
77.4500 USDT |
75.1900 USDT |
| 2024-06-01 |
76.2778 USDT |
263.8562 KP3R |
76.6000 USDT |
75.5000 USDT |
76.9000 USDT |
76.4700 USDT |
| 2024-05-31 |
76.7438 USDT |
610.6874 KP3R |
76.2600 USDT |
74.9500 USDT |
78.0300 USDT |
76.2500 USDT |
| 2024-05-30 |
75.9200 USDT |
719.2216 KP3R |
75.4000 USDT |
73.6500 USDT |
78.3600 USDT |
76.2000 USDT |
| 2024-05-29 |
76.0627 USDT |
1,138.2581 KP3R |
76.3100 USDT |
75.0500 USDT |
76.9900 USDT |
75.4200 USDT |
| 2024-05-28 |
75.9429 USDT |
695.6988 KP3R |
76.9500 USDT |
74.9000 USDT |
77.3000 USDT |
76.3100 USDT |
| 2024-05-27 |
77.4759 USDT |
1,124.0405 KP3R |
76.8200 USDT |
75.7300 USDT |
78.9400 USDT |
76.8400 USDT |
| 2024-05-26 |
76.7875 USDT |
1,429.9661 KP3R |
75.0600 USDT |
74.7000 USDT |
79.4900 USDT |
76.3700 USDT |
| 2024-05-25 |
75.0833 USDT |
698.0886 KP3R |
74.5100 USDT |
74.1800 USDT |
75.9900 USDT |
75.0900 USDT |
| 2024-05-24 |
74.2112 USDT |
912.8441 KP3R |
74.7700 USDT |
72.2900 USDT |
75.5000 USDT |
74.7400 USDT |
| 2024-05-23 |
75.3308 USDT |
671.9904 KP3R |
76.5600 USDT |
72.6600 USDT |
77.6000 USDT |
74.9400 USDT |
| 2024-05-22 |
76.8305 USDT |
687.4540 KP3R |
77.4200 USDT |
75.3300 USDT |
77.8200 USDT |
76.1500 USDT |
| 2024-05-21 |
77.9761 USDT |
1,145.5702 KP3R |
78.1200 USDT |
76.5400 USDT |
79.6000 USDT |
77.6500 USDT |
| 2024-05-20 |
75.2578 USDT |
2,918.6913 KP3R |
75.5000 USDT |
73.3300 USDT |
78.7700 USDT |
78.2400 USDT |
| 2024-05-19 |
79.3605 USDT |
5,471.1108 KP3R |
75.5800 USDT |
74.5200 USDT |
84.6900 USDT |
75.5000 USDT |
| 2024-05-18 |
75.5035 USDT |
534.0999 KP3R |
75.6500 USDT |
74.2100 USDT |
76.6700 USDT |
75.8300 USDT |
| 2024-05-17 |
76.1673 USDT |
2,358.8678 KP3R |
73.3400 USDT |
72.9700 USDT |
79.7200 USDT |
75.6200 USDT |
| 2024-05-16 |
75.1828 USDT |
2,429.9852 KP3R |
78.3000 USDT |
72.0800 USDT |
79.0000 USDT |
73.2800 USDT |
| 2024-05-15 |
81.1988 USDT |
11,556.2716 KP3R |
80.0200 USDT |
76.6000 USDT |
87.5000 USDT |
78.3600 USDT |
| 2024-05-14 |
82.3840 USDT |
12,355.3121 KP3R |
67.8000 USDT |
66.7800 USDT |
96.4800 USDT |
79.8900 USDT |
| 2024-05-13 |
72.8943 USDT |
4,212.7753 KP3R |
70.7900 USDT |
67.5600 USDT |
78.6300 USDT |
67.7400 USDT |
| 2024-05-12 |
70.2894 USDT |
413.3408 KP3R |
69.3600 USDT |
68.9200 USDT |
71.9300 USDT |
70.4700 USDT |
| 2024-05-11 |
70.3538 USDT |
302.1697 KP3R |
68.5500 USDT |
68.5500 USDT |
71.7200 USDT |
69.1600 USDT |
| 2024-05-10 |
70.1475 USDT |
609.5999 KP3R |
71.1900 USDT |
67.8900 USDT |
72.9000 USDT |
68.8200 USDT |
| 2024-05-09 |
71.6213 USDT |
1,020.7183 KP3R |
72.1000 USDT |
68.7000 USDT |
73.4000 USDT |
71.1000 USDT |
| 2024-05-08 |
71.7803 USDT |
752.1878 KP3R |
71.4800 USDT |
69.5400 USDT |
75.0000 USDT |
72.0300 USDT |
| 2024-05-07 |
72.7773 USDT |
2,497.4990 KP3R |
72.2400 USDT |
70.0900 USDT |
75.8400 USDT |
71.9500 USDT |
| 2024-05-06 |
73.4733 USDT |
1,333.4728 KP3R |
73.4600 USDT |
71.5000 USDT |
75.8000 USDT |
71.9500 USDT |
| 2024-05-05 |
74.1525 USDT |
672.3664 KP3R |
74.6400 USDT |
72.6600 USDT |
75.2200 USDT |
73.6700 USDT |
| 2024-05-04 |
73.7553 USDT |
601.1442 KP3R |
74.3200 USDT |
72.0700 USDT |
75.4500 USDT |
74.7300 USDT |
| 2024-05-03 |
73.3872 USDT |
1,135.2874 KP3R |
70.1800 USDT |
68.8600 USDT |
76.9600 USDT |
74.0000 USDT |
| 2024-05-02 |
68.3347 USDT |
649.5537 KP3R |
66.7500 USDT |
65.1900 USDT |
72.0400 USDT |
70.2400 USDT |
| 2024-05-01 |
65.8381 USDT |
1,180.7190 KP3R |
67.6800 USDT |
62.9000 USDT |
68.1400 USDT |
67.3000 USDT |
| 2024-04-30 |
67.9655 USDT |
835.2176 KP3R |
72.4500 USDT |
65.0000 USDT |
73.1000 USDT |
67.7100 USDT |
| 2024-04-29 |
72.3513 USDT |
1,080.5025 KP3R |
73.5600 USDT |
70.6900 USDT |
74.7300 USDT |
72.5200 USDT |
| 2024-04-28 |
74.7799 USDT |
570.7467 KP3R |
74.8000 USDT |
72.5900 USDT |
76.4600 USDT |
72.8500 USDT |
| 2024-04-27 |
73.6363 USDT |
562.5821 KP3R |
72.8300 USDT |
71.4400 USDT |
75.1200 USDT |
74.8200 USDT |
| 2024-04-26 |
73.6903 USDT |
678.3188 KP3R |
74.4200 USDT |
72.6300 USDT |
75.1200 USDT |
72.8300 USDT |