Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
35.8122 USDT |
3,769.8939 KP3R |
36.2100 USDT |
34.7100 USDT |
36.9300 USDT |
35.0200 USDT |
| 2024-12-15 |
37.2979 USDT |
16,977.7234 KP3R |
34.8900 USDT |
34.8900 USDT |
39.9000 USDT |
36.1700 USDT |
| 2024-12-14 |
35.7108 USDT |
5,731.2729 KP3R |
37.0800 USDT |
33.6800 USDT |
37.4600 USDT |
34.8400 USDT |
| 2024-12-13 |
37.1043 USDT |
12,437.6046 KP3R |
38.0300 USDT |
35.6600 USDT |
38.8800 USDT |
37.0900 USDT |
| 2024-12-12 |
38.6648 USDT |
7,387.8534 KP3R |
37.3700 USDT |
37.0000 USDT |
40.3400 USDT |
38.0300 USDT |
| 2024-12-11 |
37.6127 USDT |
19,835.2268 KP3R |
35.7100 USDT |
33.6000 USDT |
42.6400 USDT |
37.6800 USDT |
| 2024-12-10 |
36.7786 USDT |
19,380.1417 KP3R |
39.9200 USDT |
32.8000 USDT |
40.7000 USDT |
35.8300 USDT |
| 2024-12-09 |
43.7184 USDT |
38,729.2927 KP3R |
46.0100 USDT |
36.9000 USDT |
47.8700 USDT |
40.0900 USDT |
| 2024-12-08 |
44.6032 USDT |
50,360.5248 KP3R |
42.2000 USDT |
39.1500 USDT |
48.9600 USDT |
46.0000 USDT |
| 2024-12-07 |
42.2152 USDT |
124,325.3733 KP3R |
33.2600 USDT |
32.9800 USDT |
49.9900 USDT |
42.3700 USDT |
| 2024-12-06 |
31.3280 USDT |
54,666.6587 KP3R |
26.7900 USDT |
26.0700 USDT |
36.5500 USDT |
33.1900 USDT |
| 2024-12-05 |
26.3267 USDT |
22,903.3892 KP3R |
26.2800 USDT |
24.8800 USDT |
28.2900 USDT |
26.7900 USDT |
| 2024-12-04 |
25.6489 USDT |
29,111.2806 KP3R |
25.0600 USDT |
24.2200 USDT |
28.8000 USDT |
26.3000 USDT |
| 2024-12-03 |
26.7557 USDT |
58,601.1335 KP3R |
23.2300 USDT |
23.1500 USDT |
32.0000 USDT |
25.0000 USDT |
| 2024-12-02 |
23.0757 USDT |
12,512.3143 KP3R |
23.3800 USDT |
22.0600 USDT |
23.7800 USDT |
23.2500 USDT |
| 2024-12-01 |
23.3866 USDT |
8,160.3715 KP3R |
23.8300 USDT |
22.6600 USDT |
24.0500 USDT |
23.3800 USDT |
| 2024-11-30 |
23.5492 USDT |
8,294.6563 KP3R |
23.0900 USDT |
22.8900 USDT |
24.1500 USDT |
23.8300 USDT |
| 2024-11-29 |
23.2052 USDT |
14,353.0354 KP3R |
22.4700 USDT |
22.0300 USDT |
24.8900 USDT |
23.2200 USDT |
| 2024-11-28 |
22.4601 USDT |
9,051.0174 KP3R |
22.8300 USDT |
22.0000 USDT |
23.0600 USDT |
22.5200 USDT |
| 2024-11-27 |
22.5001 USDT |
10,181.3059 KP3R |
22.6800 USDT |
22.0000 USDT |
23.2400 USDT |
22.8300 USDT |
| 2024-11-26 |
23.3478 USDT |
11,421.9920 KP3R |
24.1400 USDT |
22.0900 USDT |
24.6000 USDT |
22.7200 USDT |
| 2024-11-25 |
23.7115 USDT |
21,497.5519 KP3R |
23.0100 USDT |
22.4000 USDT |
25.0000 USDT |
24.1400 USDT |
| 2024-11-24 |
22.8678 USDT |
9,555.9057 KP3R |
22.7000 USDT |
22.4600 USDT |
23.6800 USDT |
23.0600 USDT |
| 2024-11-23 |
22.4904 USDT |
14,344.3482 KP3R |
21.8600 USDT |
21.1300 USDT |
23.8000 USDT |
22.7000 USDT |
| 2024-11-22 |
22.1435 USDT |
16,569.2765 KP3R |
22.6200 USDT |
21.2000 USDT |
23.4600 USDT |
21.9200 USDT |
| 2024-11-21 |
22.3314 USDT |
23,738.4523 KP3R |
22.0400 USDT |
21.3100 USDT |
24.6900 USDT |
22.6000 USDT |
| 2024-11-20 |
22.5145 USDT |
18,425.8012 KP3R |
22.8300 USDT |
21.5000 USDT |
23.6800 USDT |
21.9200 USDT |
| 2024-11-19 |
23.7315 USDT |
27,638.9440 KP3R |
24.1500 USDT |
22.4300 USDT |
26.6600 USDT |
22.8100 USDT |
| 2024-11-18 |
24.5879 USDT |
22,120.9101 KP3R |
24.0000 USDT |
23.5000 USDT |
28.0000 USDT |
24.1500 USDT |
| 2024-11-17 |
25.0916 USDT |
16,123.5616 KP3R |
26.4100 USDT |
23.6500 USDT |
26.4100 USDT |
24.0000 USDT |
| 2024-11-16 |
26.9780 USDT |
22,214.6006 KP3R |
27.5000 USDT |
25.8700 USDT |
28.3000 USDT |
26.3800 USDT |
| 2024-11-15 |
26.8588 USDT |
66,407.3820 KP3R |
27.3700 USDT |
22.6000 USDT |
32.0000 USDT |
27.4900 USDT |
| 2024-11-14 |
30.8284 USDT |
293,574.7181 KP3R |
26.1200 USDT |
23.7900 USDT |
39.9000 USDT |
27.3800 USDT |
| 2024-11-13 |
26.0910 USDT |
207,126.7836 KP3R |
16.3800 USDT |
15.0000 USDT |
50.0000 USDT |
26.1300 USDT |
| 2024-11-12 |
16.9211 USDT |
17,893.7633 KP3R |
17.5900 USDT |
16.0800 USDT |
17.9000 USDT |
16.4400 USDT |
| 2024-11-11 |
17.3774 USDT |
21,879.0513 KP3R |
17.0500 USDT |
16.8000 USDT |
18.5000 USDT |
17.5800 USDT |
| 2024-11-10 |
17.1820 USDT |
28,501.9362 KP3R |
16.3800 USDT |
16.3200 USDT |
17.7000 USDT |
17.0500 USDT |
| 2024-11-09 |
16.8285 USDT |
24,039.8664 KP3R |
16.8300 USDT |
16.0000 USDT |
17.6000 USDT |
16.4200 USDT |
| 2024-11-08 |
15.9775 USDT |
39,954.4173 KP3R |
16.0400 USDT |
14.9000 USDT |
17.6700 USDT |
16.8300 USDT |
| 2024-11-07 |
17.2372 USDT |
34,432.7499 KP3R |
17.7600 USDT |
16.0300 USDT |
18.7000 USDT |
16.0700 USDT |
| 2024-11-06 |
17.3416 USDT |
55,647.5572 KP3R |
16.6000 USDT |
16.1800 USDT |
19.4800 USDT |
17.7600 USDT |
| 2024-11-05 |
19.0827 USDT |
33,593.6462 KP3R |
20.9600 USDT |
15.8200 USDT |
21.8900 USDT |
16.6700 USDT |
| 2024-11-04 |
23.1435 USDT |
16,031.4512 KP3R |
24.5900 USDT |
20.6300 USDT |
24.5900 USDT |
20.9900 USDT |
| 2024-11-03 |
25.5469 USDT |
20,234.1881 KP3R |
26.8700 USDT |
24.4000 USDT |
27.8000 USDT |
24.6500 USDT |
| 2024-11-02 |
26.5032 USDT |
32,954.2062 KP3R |
25.6600 USDT |
24.4700 USDT |
28.7400 USDT |
26.8600 USDT |
| 2024-11-01 |
25.3129 USDT |
15,532.5729 KP3R |
26.9300 USDT |
24.3000 USDT |
27.0400 USDT |
25.3900 USDT |
| 2024-10-31 |
27.9317 USDT |
27,449.9652 KP3R |
28.6200 USDT |
26.1100 USDT |
31.5400 USDT |
26.8900 USDT |
| 2024-10-30 |
29.4508 USDT |
64,605.6481 KP3R |
25.8500 USDT |
25.4000 USDT |
33.0000 USDT |
28.6200 USDT |
| 2024-10-29 |
27.6066 USDT |
37,392.0935 KP3R |
25.1800 USDT |
24.3500 USDT |
38.0000 USDT |
25.8600 USDT |
| 2024-10-28 |
25.7024 USDT |
30,446.2652 KP3R |
28.3900 USDT |
23.5000 USDT |
29.2000 USDT |
25.0100 USDT |