Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
54.5643 USDT |
504.9771 KP3R |
53.3600 USDT |
53.3600 USDT |
55.4700 USDT |
53.6600 USDT |
| 2023-08-03 |
53.7343 USDT |
1,148.6737 KP3R |
54.3600 USDT |
53.1300 USDT |
55.6000 USDT |
53.3600 USDT |
| 2023-08-02 |
55.1057 USDT |
1,122.6062 KP3R |
55.9600 USDT |
54.2000 USDT |
56.3400 USDT |
54.4000 USDT |
| 2023-08-01 |
55.1468 USDT |
2,331.1370 KP3R |
56.5700 USDT |
54.5500 USDT |
56.6400 USDT |
55.8500 USDT |
| 2023-07-31 |
58.8282 USDT |
2,087.4642 KP3R |
61.9900 USDT |
56.3400 USDT |
62.7500 USDT |
56.6800 USDT |
| 2023-07-30 |
63.0109 USDT |
9,637.2681 KP3R |
56.8000 USDT |
56.5400 USDT |
73.5200 USDT |
61.9600 USDT |
| 2023-07-29 |
55.6734 USDT |
963.9140 KP3R |
54.8000 USDT |
54.7900 USDT |
56.7900 USDT |
56.7900 USDT |
| 2023-07-28 |
54.9204 USDT |
657.2760 KP3R |
55.7700 USDT |
54.7500 USDT |
55.8900 USDT |
54.8000 USDT |
| 2023-07-27 |
56.1206 USDT |
1,047.9992 KP3R |
54.5500 USDT |
54.4800 USDT |
57.0400 USDT |
55.7600 USDT |
| 2023-07-26 |
54.4100 USDT |
131.3234 KP3R |
54.1000 USDT |
53.7800 USDT |
55.5900 USDT |
54.9500 USDT |
| 2023-07-25 |
53.6389 USDT |
413.7194 KP3R |
52.9700 USDT |
52.3900 USDT |
54.9500 USDT |
53.6900 USDT |
| 2023-07-24 |
53.7244 USDT |
289.4382 KP3R |
56.0300 USDT |
52.6900 USDT |
56.0300 USDT |
53.2200 USDT |
| 2023-07-23 |
55.6328 USDT |
329.4571 KP3R |
54.6300 USDT |
54.6100 USDT |
57.1900 USDT |
55.8400 USDT |
| 2023-07-22 |
55.7798 USDT |
1,790.2827 KP3R |
56.4400 USDT |
54.3600 USDT |
56.6100 USDT |
54.6300 USDT |
| 2023-07-21 |
56.6224 USDT |
978.3978 KP3R |
57.4500 USDT |
56.2700 USDT |
57.7100 USDT |
56.4800 USDT |
| 2023-07-20 |
57.5656 USDT |
1,036.2326 KP3R |
57.5900 USDT |
56.7000 USDT |
58.7700 USDT |
57.4500 USDT |
| 2023-07-19 |
56.9816 USDT |
1,120.1136 KP3R |
56.3400 USDT |
56.3400 USDT |
58.8200 USDT |
57.4700 USDT |
| 2023-07-18 |
56.6521 USDT |
1,032.9843 KP3R |
57.7700 USDT |
55.9700 USDT |
58.1200 USDT |
56.2000 USDT |
| 2023-07-17 |
57.6029 USDT |
653.6258 KP3R |
56.8000 USDT |
56.6800 USDT |
59.3100 USDT |
57.7600 USDT |
| 2023-07-16 |
56.6793 USDT |
578.2220 KP3R |
57.0800 USDT |
56.0300 USDT |
57.6300 USDT |
56.7700 USDT |
| 2023-07-15 |
57.2749 USDT |
280.6814 KP3R |
57.5200 USDT |
56.6900 USDT |
58.0100 USDT |
57.0900 USDT |
| 2023-07-14 |
58.6014 USDT |
921.0996 KP3R |
59.4800 USDT |
55.8200 USDT |
60.8200 USDT |
57.7300 USDT |
| 2023-07-13 |
58.3106 USDT |
536.9390 KP3R |
56.9400 USDT |
56.5100 USDT |
60.0000 USDT |
59.3000 USDT |
| 2023-07-12 |
57.2633 USDT |
444.8616 KP3R |
57.5600 USDT |
56.3700 USDT |
58.4800 USDT |
56.8300 USDT |
| 2023-07-11 |
57.6252 USDT |
1,471.1555 KP3R |
56.6100 USDT |
56.2000 USDT |
59.8600 USDT |
57.4600 USDT |
| 2023-07-10 |
56.0828 USDT |
596.7881 KP3R |
55.4900 USDT |
54.1600 USDT |
57.6500 USDT |
56.9000 USDT |
| 2023-07-09 |
56.2208 USDT |
762.0452 KP3R |
55.2300 USDT |
55.1600 USDT |
56.8300 USDT |
55.3300 USDT |
| 2023-07-08 |
55.4292 USDT |
339.6536 KP3R |
55.0500 USDT |
54.7500 USDT |
56.4400 USDT |
55.2600 USDT |
| 2023-07-07 |
54.8071 USDT |
485.4286 KP3R |
54.4200 USDT |
54.0200 USDT |
55.3200 USDT |
54.8000 USDT |
| 2023-07-06 |
55.5725 USDT |
1,355.5567 KP3R |
55.7000 USDT |
54.1100 USDT |
57.4800 USDT |
54.9500 USDT |
| 2023-07-05 |
56.4886 USDT |
1,237.3627 KP3R |
58.8600 USDT |
55.4400 USDT |
58.9400 USDT |
55.7300 USDT |
| 2023-07-04 |
60.0763 USDT |
2,846.4162 KP3R |
57.4600 USDT |
57.4400 USDT |
65.3900 USDT |
59.0800 USDT |
| 2023-07-03 |
57.2077 USDT |
1,501.9994 KP3R |
54.9000 USDT |
54.8500 USDT |
59.0700 USDT |
57.4500 USDT |
| 2023-07-02 |
54.4160 USDT |
159.6246 KP3R |
55.2000 USDT |
53.7600 USDT |
55.3300 USDT |
54.8500 USDT |
| 2023-07-01 |
55.0075 USDT |
115.0274 KP3R |
55.0800 USDT |
54.3000 USDT |
55.4800 USDT |
55.3500 USDT |
| 2023-06-30 |
54.5272 USDT |
438.0776 KP3R |
53.7700 USDT |
51.9700 USDT |
56.2500 USDT |
54.9000 USDT |
| 2023-06-29 |
53.9934 USDT |
1,648.7335 KP3R |
53.1000 USDT |
53.1000 USDT |
55.1400 USDT |
53.7200 USDT |
| 2023-06-28 |
54.0177 USDT |
167.6582 KP3R |
55.6500 USDT |
52.0000 USDT |
56.2400 USDT |
52.9900 USDT |
| 2023-06-27 |
55.1268 USDT |
529.8044 KP3R |
54.6900 USDT |
53.3000 USDT |
56.6600 USDT |
56.0300 USDT |
| 2023-06-26 |
55.7808 USDT |
712.4305 KP3R |
56.9900 USDT |
54.0000 USDT |
57.0500 USDT |
54.3600 USDT |
| 2023-06-25 |
57.7314 USDT |
1,173.8963 KP3R |
55.4400 USDT |
55.4400 USDT |
59.9100 USDT |
57.2200 USDT |
| 2023-06-24 |
55.2875 USDT |
492.2421 KP3R |
54.4300 USDT |
54.0900 USDT |
57.1900 USDT |
55.5500 USDT |
| 2023-06-23 |
54.5861 USDT |
447.6894 KP3R |
54.0000 USDT |
53.4900 USDT |
56.3400 USDT |
54.4600 USDT |
| 2023-06-22 |
54.7825 USDT |
162.1911 KP3R |
55.1400 USDT |
53.8300 USDT |
56.1000 USDT |
53.8300 USDT |
| 2023-06-21 |
53.8418 USDT |
109.7055 KP3R |
53.1700 USDT |
52.7800 USDT |
55.1200 USDT |
54.6500 USDT |
| 2023-06-20 |
51.3690 USDT |
68.6499 KP3R |
51.6700 USDT |
50.2100 USDT |
52.6900 USDT |
52.3600 USDT |
| 2023-06-19 |
51.5621 USDT |
83.4683 KP3R |
51.1600 USDT |
50.5000 USDT |
52.1600 USDT |
51.6600 USDT |
| 2023-06-18 |
52.0737 USDT |
123.5792 KP3R |
51.7200 USDT |
51.0300 USDT |
53.1100 USDT |
51.3000 USDT |
| 2023-06-17 |
51.7421 USDT |
159.4062 KP3R |
51.6000 USDT |
51.0400 USDT |
53.0800 USDT |
51.7300 USDT |
| 2023-06-16 |
51.3408 USDT |
230.3515 KP3R |
50.7800 USDT |
49.9000 USDT |
52.2600 USDT |
51.6100 USDT |