Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
50.1406 USDT |
98.2609 KP3R |
50.7500 USDT |
49.0400 USDT |
51.2500 USDT |
50.9600 USDT |
| 2023-06-14 |
50.6631 USDT |
126.4045 KP3R |
52.8900 USDT |
49.7900 USDT |
53.5500 USDT |
50.7700 USDT |
| 2023-06-13 |
52.4071 USDT |
164.1416 KP3R |
51.8000 USDT |
51.4700 USDT |
53.4500 USDT |
52.9100 USDT |
| 2023-06-12 |
51.3420 USDT |
171.6030 KP3R |
52.3100 USDT |
50.5800 USDT |
52.3900 USDT |
51.9000 USDT |
| 2023-06-11 |
52.3093 USDT |
147.0665 KP3R |
52.0600 USDT |
51.3800 USDT |
53.6300 USDT |
52.5400 USDT |
| 2023-06-10 |
52.9108 USDT |
435.4761 KP3R |
58.3800 USDT |
50.3700 USDT |
59.3500 USDT |
52.1400 USDT |
| 2023-06-09 |
59.1156 USDT |
83.8560 KP3R |
59.1500 USDT |
58.2300 USDT |
60.1000 USDT |
58.3200 USDT |
| 2023-06-08 |
58.7734 USDT |
85.9277 KP3R |
58.4000 USDT |
58.0500 USDT |
59.8200 USDT |
59.4000 USDT |
| 2023-06-07 |
59.7601 USDT |
238.8164 KP3R |
61.3600 USDT |
58.0400 USDT |
61.3600 USDT |
58.4100 USDT |
| 2023-06-06 |
59.5200 USDT |
884.6798 KP3R |
60.2800 USDT |
58.1700 USDT |
62.1800 USDT |
61.3700 USDT |
| 2023-06-05 |
61.5838 USDT |
724.6103 KP3R |
66.7500 USDT |
59.4500 USDT |
66.7500 USDT |
60.2900 USDT |
| 2023-06-04 |
67.4974 USDT |
180.1315 KP3R |
66.6500 USDT |
66.5200 USDT |
67.8000 USDT |
67.0000 USDT |
| 2023-06-03 |
67.1390 USDT |
891.6060 KP3R |
66.1300 USDT |
66.1300 USDT |
68.0900 USDT |
66.5200 USDT |
| 2023-06-02 |
65.3468 USDT |
230.1617 KP3R |
64.1300 USDT |
63.5100 USDT |
65.9500 USDT |
65.6600 USDT |
| 2023-06-01 |
63.4500 USDT |
679.1707 KP3R |
64.1700 USDT |
62.9100 USDT |
64.6700 USDT |
64.1400 USDT |
| 2023-05-31 |
64.2457 USDT |
833.1639 KP3R |
67.5300 USDT |
63.6000 USDT |
67.5900 USDT |
64.1600 USDT |
| 2023-05-30 |
68.5204 USDT |
377.6178 KP3R |
67.2800 USDT |
66.9100 USDT |
70.4000 USDT |
67.5300 USDT |
| 2023-05-29 |
66.7886 USDT |
629.4068 KP3R |
66.5100 USDT |
65.9000 USDT |
68.3000 USDT |
67.7600 USDT |
| 2023-05-28 |
65.5288 USDT |
333.0985 KP3R |
64.0200 USDT |
64.0200 USDT |
66.7100 USDT |
65.8700 USDT |
| 2023-05-27 |
64.9094 USDT |
190.6521 KP3R |
63.0300 USDT |
62.8600 USDT |
65.9100 USDT |
64.0100 USDT |
| 2023-05-26 |
62.0064 USDT |
66.3766 KP3R |
61.8300 USDT |
61.6400 USDT |
63.0700 USDT |
63.0300 USDT |
| 2023-05-25 |
61.9032 USDT |
190.5002 KP3R |
62.5700 USDT |
61.3400 USDT |
62.6100 USDT |
61.8400 USDT |
| 2023-05-24 |
62.8115 USDT |
122.1527 KP3R |
65.0800 USDT |
61.8000 USDT |
65.1400 USDT |
62.5400 USDT |
| 2023-05-23 |
65.0422 USDT |
79.4064 KP3R |
64.8200 USDT |
64.2500 USDT |
65.6800 USDT |
65.1300 USDT |
| 2023-05-22 |
63.8258 USDT |
305.9847 KP3R |
64.4000 USDT |
63.3400 USDT |
64.8700 USDT |
64.7200 USDT |
| 2023-05-21 |
66.0745 USDT |
268.6233 KP3R |
65.7500 USDT |
64.0900 USDT |
67.1200 USDT |
64.3000 USDT |
| 2023-05-20 |
66.1388 USDT |
186.1425 KP3R |
64.8200 USDT |
64.5900 USDT |
67.1100 USDT |
65.9500 USDT |
| 2023-05-19 |
64.7114 USDT |
81.2810 KP3R |
64.7900 USDT |
64.2000 USDT |
65.3100 USDT |
65.1000 USDT |
| 2023-05-18 |
64.7965 USDT |
108.4692 KP3R |
65.2300 USDT |
63.4100 USDT |
65.4400 USDT |
64.7400 USDT |
| 2023-05-17 |
64.1128 USDT |
226.0232 KP3R |
64.7700 USDT |
63.4300 USDT |
65.5900 USDT |
65.5900 USDT |
| 2023-05-16 |
64.9782 USDT |
90.3530 KP3R |
64.7100 USDT |
64.1100 USDT |
65.6200 USDT |
65.0200 USDT |
| 2023-05-15 |
64.9065 USDT |
178.5890 KP3R |
64.5100 USDT |
64.2500 USDT |
66.7600 USDT |
65.2000 USDT |
| 2023-05-14 |
63.9775 USDT |
223.1380 KP3R |
63.6500 USDT |
63.0200 USDT |
64.9200 USDT |
64.5100 USDT |
| 2023-05-13 |
63.6941 USDT |
172.7482 KP3R |
63.9700 USDT |
63.6400 USDT |
64.4200 USDT |
63.8300 USDT |
| 2023-05-12 |
62.7003 USDT |
134.9065 KP3R |
62.4900 USDT |
60.8600 USDT |
64.1500 USDT |
64.1500 USDT |
| 2023-05-11 |
63.1593 USDT |
105.1064 KP3R |
64.6700 USDT |
61.5900 USDT |
65.0000 USDT |
62.5900 USDT |
| 2023-05-10 |
64.8673 USDT |
337.4122 KP3R |
64.7000 USDT |
63.3000 USDT |
67.0700 USDT |
65.0000 USDT |
| 2023-05-09 |
64.8511 USDT |
138.5314 KP3R |
64.5700 USDT |
64.2000 USDT |
66.1000 USDT |
64.6000 USDT |
| 2023-05-08 |
65.4813 USDT |
273.0612 KP3R |
68.2600 USDT |
62.5700 USDT |
68.2600 USDT |
64.1500 USDT |
| 2023-05-07 |
69.0756 USDT |
148.2710 KP3R |
68.8800 USDT |
68.0100 USDT |
70.8000 USDT |
68.7200 USDT |
| 2023-05-06 |
69.4103 USDT |
204.3256 KP3R |
72.0800 USDT |
68.2700 USDT |
72.2500 USDT |
69.4400 USDT |
| 2023-05-05 |
71.9634 USDT |
39.5312 KP3R |
72.1300 USDT |
70.5100 USDT |
72.8000 USDT |
72.1700 USDT |
| 2023-05-04 |
72.1785 USDT |
64.0764 KP3R |
72.9800 USDT |
71.1700 USDT |
73.5100 USDT |
72.0000 USDT |
| 2023-05-03 |
71.6436 USDT |
119.9117 KP3R |
72.2900 USDT |
70.5000 USDT |
73.3600 USDT |
72.8000 USDT |
| 2023-05-02 |
72.3303 USDT |
42.6064 KP3R |
71.6000 USDT |
71.6000 USDT |
73.5900 USDT |
72.7900 USDT |
| 2023-05-01 |
72.0331 USDT |
55.4793 KP3R |
72.8800 USDT |
71.0300 USDT |
72.8800 USDT |
71.3400 USDT |
| 2023-04-30 |
74.0943 USDT |
35.2297 KP3R |
74.4700 USDT |
73.0600 USDT |
75.4300 USDT |
73.5700 USDT |
| 2023-04-29 |
74.7873 USDT |
31.2563 KP3R |
75.7200 USDT |
74.3900 USDT |
75.7200 USDT |
74.5600 USDT |
| 2023-04-28 |
75.0751 USDT |
256.4393 KP3R |
74.1800 USDT |
73.5600 USDT |
77.4000 USDT |
75.9600 USDT |
| 2023-04-27 |
73.8559 USDT |
283.6741 KP3R |
72.9700 USDT |
71.3400 USDT |
75.9600 USDT |
74.7500 USDT |