Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
73.8559 USDT |
283.6741 KP3R |
72.9700 USDT |
71.3400 USDT |
75.9600 USDT |
74.7500 USDT |
| 2023-04-26 |
74.3083 USDT |
477.4249 KP3R |
74.2600 USDT |
71.3100 USDT |
77.2000 USDT |
73.2000 USDT |
| 2023-04-25 |
73.1644 USDT |
95.2036 KP3R |
72.4000 USDT |
71.7000 USDT |
74.9800 USDT |
74.4100 USDT |
| 2023-04-24 |
72.9909 USDT |
123.7668 KP3R |
73.0000 USDT |
71.6000 USDT |
73.9100 USDT |
72.7500 USDT |
| 2023-04-23 |
73.4096 USDT |
62.7277 KP3R |
74.8000 USDT |
71.9200 USDT |
74.8000 USDT |
73.1900 USDT |
| 2023-04-22 |
73.6126 USDT |
186.1225 KP3R |
73.2600 USDT |
73.0600 USDT |
75.3400 USDT |
75.0500 USDT |
| 2023-04-21 |
75.7916 USDT |
164.8210 KP3R |
76.4700 USDT |
72.2100 USDT |
77.6000 USDT |
73.2000 USDT |
| 2023-04-20 |
76.9200 USDT |
1,116.2748 KP3R |
77.2800 USDT |
74.6400 USDT |
78.8000 USDT |
76.5600 USDT |
| 2023-04-19 |
79.9771 USDT |
1,624.8217 KP3R |
83.7900 USDT |
76.6900 USDT |
83.7900 USDT |
76.9200 USDT |
| 2023-04-18 |
82.4303 USDT |
634.7453 KP3R |
81.6400 USDT |
80.7400 USDT |
84.1900 USDT |
84.0800 USDT |
| 2023-04-17 |
82.2794 USDT |
564.2121 KP3R |
83.7700 USDT |
81.0100 USDT |
84.2300 USDT |
81.7900 USDT |
| 2023-04-16 |
83.6691 USDT |
521.7440 KP3R |
83.2000 USDT |
81.9800 USDT |
88.0000 USDT |
83.6700 USDT |
| 2023-04-15 |
83.2518 USDT |
476.4847 KP3R |
83.4100 USDT |
82.1500 USDT |
84.4100 USDT |
83.2400 USDT |
| 2023-04-14 |
83.5723 USDT |
2,768.9543 KP3R |
81.8800 USDT |
81.7000 USDT |
85.7100 USDT |
83.4200 USDT |
| 2023-04-13 |
81.4782 USDT |
1,392.2485 KP3R |
80.7000 USDT |
79.7200 USDT |
83.6300 USDT |
81.8400 USDT |
| 2023-04-12 |
80.8428 USDT |
1,457.3010 KP3R |
82.1400 USDT |
79.3700 USDT |
82.2800 USDT |
80.7100 USDT |
| 2023-04-11 |
82.9615 USDT |
1,292.3872 KP3R |
83.2500 USDT |
81.9700 USDT |
84.0000 USDT |
82.1000 USDT |
| 2023-04-10 |
84.2752 USDT |
3,986.6491 KP3R |
91.0800 USDT |
80.7100 USDT |
92.8400 USDT |
83.2500 USDT |
| 2023-04-09 |
93.3750 USDT |
10,058.9553 KP3R |
79.8200 USDT |
78.9000 USDT |
109.2000 USDT |
90.8700 USDT |
| 2023-04-08 |
79.3609 USDT |
630.4331 KP3R |
78.9200 USDT |
78.1100 USDT |
80.6500 USDT |
79.9100 USDT |
| 2023-04-07 |
79.3702 USDT |
307.9154 KP3R |
80.1000 USDT |
78.5000 USDT |
80.8000 USDT |
78.9800 USDT |
| 2023-04-06 |
79.5757 USDT |
600.3780 KP3R |
80.2000 USDT |
78.5300 USDT |
81.0400 USDT |
79.9400 USDT |
| 2023-04-05 |
79.9946 USDT |
941.5200 KP3R |
79.2700 USDT |
78.4000 USDT |
81.0300 USDT |
80.2400 USDT |
| 2023-04-04 |
79.0731 USDT |
805.4063 KP3R |
79.4800 USDT |
78.0300 USDT |
80.2000 USDT |
79.2100 USDT |
| 2023-04-03 |
79.6222 USDT |
1,387.5839 KP3R |
80.6100 USDT |
78.2200 USDT |
81.0700 USDT |
79.6600 USDT |
| 2023-04-02 |
81.0495 USDT |
768.4017 KP3R |
82.5900 USDT |
79.6000 USDT |
83.4600 USDT |
80.7200 USDT |
| 2023-04-01 |
82.5533 USDT |
621.5664 KP3R |
83.3500 USDT |
81.7000 USDT |
83.9800 USDT |
82.5900 USDT |
| 2023-03-31 |
83.1990 USDT |
613.1400 KP3R |
82.5800 USDT |
81.5000 USDT |
84.9900 USDT |
83.3000 USDT |
| 2023-03-30 |
82.3572 USDT |
1,537.7759 KP3R |
81.2800 USDT |
80.2900 USDT |
84.8000 USDT |
82.5700 USDT |
| 2023-03-29 |
80.8824 USDT |
1,067.2945 KP3R |
78.9400 USDT |
78.7600 USDT |
81.7500 USDT |
81.2900 USDT |
| 2023-03-28 |
77.2094 USDT |
975.3801 KP3R |
77.7600 USDT |
76.3000 USDT |
79.1000 USDT |
78.9600 USDT |
| 2023-03-27 |
79.8881 USDT |
1,202.4800 KP3R |
81.6800 USDT |
76.6500 USDT |
82.0000 USDT |
77.7900 USDT |
| 2023-03-26 |
80.8243 USDT |
1,243.5831 KP3R |
77.8100 USDT |
77.7600 USDT |
82.8000 USDT |
81.6500 USDT |
| 2023-03-25 |
78.1469 USDT |
681.1471 KP3R |
78.1600 USDT |
76.8700 USDT |
79.1000 USDT |
77.7400 USDT |
| 2023-03-24 |
80.3140 USDT |
1,845.7394 KP3R |
81.6900 USDT |
77.0100 USDT |
81.7100 USDT |
78.1600 USDT |
| 2023-03-23 |
80.6762 USDT |
1,282.9880 KP3R |
80.4000 USDT |
79.2900 USDT |
82.5100 USDT |
81.6200 USDT |
| 2023-03-22 |
82.3646 USDT |
1,267.2703 KP3R |
84.2600 USDT |
78.0000 USDT |
84.6200 USDT |
80.3900 USDT |
| 2023-03-21 |
82.8374 USDT |
1,093.5375 KP3R |
82.5200 USDT |
80.4100 USDT |
84.6300 USDT |
84.4600 USDT |
| 2023-03-20 |
85.1593 USDT |
988.4985 KP3R |
85.2100 USDT |
82.1000 USDT |
87.6000 USDT |
82.6700 USDT |
| 2023-03-19 |
85.9802 USDT |
1,152.4843 KP3R |
84.4400 USDT |
84.1500 USDT |
88.1600 USDT |
85.2200 USDT |
| 2023-03-18 |
86.9310 USDT |
1,123.2045 KP3R |
87.4200 USDT |
83.4500 USDT |
89.1500 USDT |
84.3000 USDT |
| 2023-03-17 |
84.2936 USDT |
1,224.7685 KP3R |
81.8500 USDT |
80.8000 USDT |
87.5000 USDT |
87.4600 USDT |
| 2023-03-16 |
81.2322 USDT |
986.4299 KP3R |
80.3500 USDT |
79.9200 USDT |
82.4000 USDT |
81.8000 USDT |
| 2023-03-15 |
82.7142 USDT |
1,265.7255 KP3R |
85.3500 USDT |
77.6000 USDT |
87.1600 USDT |
80.3500 USDT |
| 2023-03-14 |
85.8902 USDT |
1,441.4226 KP3R |
83.3600 USDT |
82.2900 USDT |
89.4500 USDT |
85.2200 USDT |
| 2023-03-13 |
81.7961 USDT |
1,800.7590 KP3R |
80.2600 USDT |
77.4500 USDT |
84.6400 USDT |
83.4200 USDT |
| 2023-03-12 |
76.9051 USDT |
806.7530 KP3R |
74.7400 USDT |
74.4300 USDT |
80.4000 USDT |
80.2900 USDT |
| 2023-03-11 |
74.5034 USDT |
1,222.5111 KP3R |
75.3300 USDT |
71.6000 USDT |
77.1800 USDT |
74.7800 USDT |
| 2023-03-10 |
74.3917 USDT |
1,483.8694 KP3R |
76.6100 USDT |
70.0000 USDT |
76.7400 USDT |
75.3300 USDT |
| 2023-03-09 |
79.2869 USDT |
1,449.9087 KP3R |
81.6000 USDT |
75.2000 USDT |
82.3300 USDT |
76.6000 USDT |