Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
76.9051 USDT |
806.7530 KP3R |
74.7400 USDT |
74.4300 USDT |
80.4000 USDT |
80.2900 USDT |
| 2023-03-11 |
74.5034 USDT |
1,222.5111 KP3R |
75.3300 USDT |
71.6000 USDT |
77.1800 USDT |
74.7800 USDT |
| 2023-03-10 |
74.3917 USDT |
1,483.8694 KP3R |
76.6100 USDT |
70.0000 USDT |
76.7400 USDT |
75.3300 USDT |
| 2023-03-09 |
79.2869 USDT |
1,449.9087 KP3R |
81.6000 USDT |
75.2000 USDT |
82.3300 USDT |
76.6000 USDT |
| 2023-03-08 |
83.6822 USDT |
880.0533 KP3R |
86.0100 USDT |
80.8100 USDT |
86.3400 USDT |
81.7900 USDT |
| 2023-03-07 |
87.5920 USDT |
1,403.6387 KP3R |
91.2300 USDT |
84.1500 USDT |
91.5700 USDT |
86.0000 USDT |
| 2023-03-06 |
90.5130 USDT |
2,515.2412 KP3R |
87.9800 USDT |
87.6100 USDT |
95.9900 USDT |
91.2200 USDT |
| 2023-03-05 |
88.7515 USDT |
2,349.7705 KP3R |
85.1600 USDT |
84.9500 USDT |
91.7800 USDT |
87.8400 USDT |
| 2023-03-04 |
86.1979 USDT |
1,165.0198 KP3R |
86.7100 USDT |
83.9200 USDT |
88.7400 USDT |
84.9400 USDT |
| 2023-03-03 |
87.4073 USDT |
2,317.8174 KP3R |
91.3700 USDT |
83.7800 USDT |
91.3700 USDT |
86.7400 USDT |
| 2023-03-02 |
91.0797 USDT |
917.3228 KP3R |
93.3000 USDT |
89.3500 USDT |
93.4300 USDT |
91.2500 USDT |
| 2023-03-01 |
92.2628 USDT |
931.5049 KP3R |
90.1500 USDT |
90.1300 USDT |
94.0000 USDT |
93.3800 USDT |
| 2023-02-28 |
92.8772 USDT |
1,632.1306 KP3R |
94.5500 USDT |
89.6000 USDT |
94.8900 USDT |
90.1800 USDT |
| 2023-02-27 |
96.4401 USDT |
2,345.9132 KP3R |
97.4100 USDT |
93.5000 USDT |
99.2900 USDT |
94.5000 USDT |
| 2023-02-26 |
95.8466 USDT |
2,405.2161 KP3R |
95.8100 USDT |
93.5700 USDT |
100.8000 USDT |
97.2800 USDT |
| 2023-02-25 |
95.4209 USDT |
4,517.5116 KP3R |
93.3900 USDT |
90.7900 USDT |
101.2300 USDT |
95.8000 USDT |
| 2023-02-24 |
94.2326 USDT |
2,261.8956 KP3R |
95.4400 USDT |
91.0000 USDT |
96.6800 USDT |
93.3800 USDT |
| 2023-02-23 |
97.2807 USDT |
2,975.3908 KP3R |
95.1100 USDT |
94.5100 USDT |
101.3600 USDT |
95.5300 USDT |
| 2023-02-22 |
94.1788 USDT |
3,023.8426 KP3R |
95.9500 USDT |
90.4200 USDT |
97.6700 USDT |
95.2000 USDT |
| 2023-02-21 |
97.7054 USDT |
4,999.6982 KP3R |
99.3000 USDT |
94.0600 USDT |
102.9800 USDT |
95.9700 USDT |
| 2023-02-20 |
106.7101 USDT |
9,767.0950 KP3R |
107.9600 USDT |
96.0900 USDT |
119.2800 USDT |
99.7200 USDT |
| 2023-02-19 |
106.1526 USDT |
18,808.7317 KP3R |
85.3100 USDT |
85.0000 USDT |
135.0000 USDT |
108.5000 USDT |
| 2023-02-18 |
84.1658 USDT |
738.7448 KP3R |
84.1600 USDT |
82.5600 USDT |
86.5500 USDT |
85.4000 USDT |
| 2023-02-17 |
83.1363 USDT |
1,424.9891 KP3R |
79.8500 USDT |
79.8000 USDT |
85.2300 USDT |
84.1100 USDT |
| 2023-02-16 |
81.7618 USDT |
2,268.9924 KP3R |
81.8800 USDT |
78.6900 USDT |
85.2000 USDT |
79.9800 USDT |
| 2023-02-15 |
77.8048 USDT |
1,080.6385 KP3R |
75.9700 USDT |
75.1400 USDT |
81.7900 USDT |
81.6100 USDT |
| 2023-02-14 |
74.8438 USDT |
818.8113 KP3R |
74.5200 USDT |
73.6000 USDT |
77.2200 USDT |
75.8800 USDT |
| 2023-02-13 |
73.3508 USDT |
1,822.8564 KP3R |
75.3600 USDT |
70.9900 USDT |
75.9800 USDT |
74.4400 USDT |
| 2023-02-12 |
77.0308 USDT |
612.7231 KP3R |
77.2000 USDT |
74.2700 USDT |
77.8000 USDT |
75.0600 USDT |
| 2023-02-11 |
75.7486 USDT |
944.8862 KP3R |
74.8000 USDT |
74.6600 USDT |
77.7200 USDT |
77.1500 USDT |
| 2023-02-10 |
75.7545 USDT |
1,258.7397 KP3R |
75.0000 USDT |
74.6900 USDT |
77.5100 USDT |
74.7800 USDT |
| 2023-02-09 |
80.0737 USDT |
1,804.3756 KP3R |
83.9700 USDT |
73.5400 USDT |
84.5900 USDT |
75.0300 USDT |
| 2023-02-08 |
85.1026 USDT |
1,756.3278 KP3R |
85.1300 USDT |
82.2500 USDT |
86.7400 USDT |
83.9300 USDT |
| 2023-02-07 |
83.7251 USDT |
1,893.8326 KP3R |
81.0000 USDT |
81.0000 USDT |
86.9900 USDT |
85.1900 USDT |
| 2023-02-06 |
81.9756 USDT |
1,449.4951 KP3R |
82.7200 USDT |
80.2500 USDT |
84.6900 USDT |
80.2500 USDT |
| 2023-02-05 |
84.4676 USDT |
1,747.0173 KP3R |
85.8000 USDT |
80.0000 USDT |
86.9000 USDT |
82.0000 USDT |
| 2023-02-04 |
85.7629 USDT |
2,543.2821 KP3R |
86.5500 USDT |
84.0000 USDT |
87.0400 USDT |
85.8400 USDT |
| 2023-02-03 |
85.4456 USDT |
2,927.6910 KP3R |
83.3400 USDT |
82.2100 USDT |
89.3000 USDT |
86.4900 USDT |
| 2023-02-02 |
85.2112 USDT |
3,309.5117 KP3R |
79.4300 USDT |
79.1900 USDT |
93.9300 USDT |
83.2500 USDT |
| 2023-02-01 |
76.7759 USDT |
1,291.8548 KP3R |
77.5600 USDT |
73.7200 USDT |
79.9800 USDT |
79.4600 USDT |
| 2023-01-31 |
76.8585 USDT |
1,436.8621 KP3R |
76.6800 USDT |
75.3300 USDT |
78.4100 USDT |
77.5900 USDT |
| 2023-01-30 |
79.8090 USDT |
1,491.5272 KP3R |
83.4300 USDT |
75.2000 USDT |
83.6400 USDT |
76.5300 USDT |
| 2023-01-29 |
81.3864 USDT |
1,280.9640 KP3R |
78.8900 USDT |
78.2200 USDT |
84.8500 USDT |
83.5400 USDT |
| 2023-01-28 |
80.2536 USDT |
1,233.6034 KP3R |
81.2700 USDT |
78.4800 USDT |
82.1500 USDT |
78.8500 USDT |
| 2023-01-27 |
80.6959 USDT |
1,032.0566 KP3R |
81.9800 USDT |
78.6700 USDT |
81.9900 USDT |
81.2000 USDT |
| 2023-01-26 |
80.4815 USDT |
1,593.3803 KP3R |
79.4600 USDT |
78.6200 USDT |
82.9100 USDT |
81.7900 USDT |
| 2023-01-25 |
77.9417 USDT |
962.4341 KP3R |
77.7300 USDT |
75.7400 USDT |
80.9300 USDT |
79.4500 USDT |
| 2023-01-24 |
82.0864 USDT |
3,501.7174 KP3R |
79.4800 USDT |
77.5000 USDT |
86.8700 USDT |
77.7000 USDT |
| 2023-01-23 |
79.9129 USDT |
3,720.1979 KP3R |
76.1000 USDT |
76.0400 USDT |
83.4800 USDT |
79.4700 USDT |
| 2023-01-22 |
76.7604 USDT |
1,490.2459 KP3R |
74.2700 USDT |
74.0300 USDT |
78.5400 USDT |
76.1500 USDT |