Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
114.4867 USDT |
2,984.8472 KP3R |
115.4600 USDT |
112.6200 USDT |
116.3800 USDT |
113.8700 USDT |
| 2022-09-02 |
116.8939 USDT |
6,117.3200 KP3R |
116.8000 USDT |
113.8000 USDT |
119.9400 USDT |
115.6800 USDT |
| 2022-09-01 |
115.2332 USDT |
6,360.1680 KP3R |
113.9800 USDT |
112.9000 USDT |
118.1600 USDT |
117.1100 USDT |
| 2022-08-31 |
116.5254 USDT |
5,007.5666 KP3R |
116.5100 USDT |
113.4500 USDT |
120.7200 USDT |
114.1000 USDT |
| 2022-08-30 |
119.0733 USDT |
5,478.6069 KP3R |
120.3400 USDT |
113.8000 USDT |
124.2500 USDT |
116.2900 USDT |
| 2022-08-29 |
116.9738 USDT |
4,333.0612 KP3R |
112.9200 USDT |
112.3100 USDT |
121.0000 USDT |
120.5200 USDT |
| 2022-08-28 |
116.3744 USDT |
3,155.5583 KP3R |
115.0300 USDT |
112.9100 USDT |
119.0500 USDT |
112.9200 USDT |
| 2022-08-27 |
115.9429 USDT |
3,381.1263 KP3R |
116.8000 USDT |
112.8200 USDT |
119.1200 USDT |
115.1700 USDT |
| 2022-08-26 |
123.4753 USDT |
7,759.6983 KP3R |
128.9200 USDT |
116.6400 USDT |
128.9200 USDT |
116.9700 USDT |
| 2022-08-25 |
130.5650 USDT |
7,517.2996 KP3R |
127.9800 USDT |
127.4500 USDT |
136.0000 USDT |
129.1800 USDT |
| 2022-08-24 |
128.3729 USDT |
7,229.9640 KP3R |
127.5400 USDT |
124.1700 USDT |
131.5700 USDT |
127.9600 USDT |
| 2022-08-23 |
126.1367 USDT |
4,609.3765 KP3R |
125.2900 USDT |
121.9200 USDT |
128.3100 USDT |
127.4600 USDT |
| 2022-08-22 |
124.3859 USDT |
5,126.2136 KP3R |
130.7200 USDT |
120.2900 USDT |
130.7200 USDT |
125.2800 USDT |
| 2022-08-21 |
127.9228 USDT |
8,628.5808 KP3R |
123.1900 USDT |
121.5900 USDT |
133.7200 USDT |
130.4100 USDT |
| 2022-08-20 |
124.3294 USDT |
6,519.5703 KP3R |
121.2000 USDT |
118.5700 USDT |
130.2400 USDT |
123.0400 USDT |
| 2022-08-19 |
125.7975 USDT |
7,757.9822 KP3R |
135.8800 USDT |
120.1000 USDT |
135.9600 USDT |
121.6200 USDT |
| 2022-08-18 |
138.9767 USDT |
4,016.7543 KP3R |
139.3300 USDT |
135.5400 USDT |
141.1400 USDT |
135.7900 USDT |
| 2022-08-17 |
145.8675 USDT |
5,265.8738 KP3R |
146.7600 USDT |
137.6300 USDT |
153.2400 USDT |
139.2400 USDT |
| 2022-08-16 |
148.7572 USDT |
3,452.5367 KP3R |
150.8600 USDT |
145.6300 USDT |
152.5000 USDT |
146.7600 USDT |
| 2022-08-15 |
152.3123 USDT |
3,716.9588 KP3R |
152.1200 USDT |
147.6000 USDT |
156.6800 USDT |
150.6500 USDT |
| 2022-08-14 |
155.2616 USDT |
5,174.3211 KP3R |
154.1800 USDT |
150.6300 USDT |
160.4400 USDT |
152.1000 USDT |
| 2022-08-13 |
155.6555 USDT |
3,992.3817 KP3R |
156.6400 USDT |
152.1100 USDT |
159.5500 USDT |
154.3000 USDT |
| 2022-08-12 |
152.9415 USDT |
4,608.3792 KP3R |
150.9800 USDT |
149.0000 USDT |
158.1700 USDT |
156.8800 USDT |
| 2022-08-11 |
155.7897 USDT |
6,276.4264 KP3R |
157.1100 USDT |
149.2000 USDT |
159.3800 USDT |
150.8500 USDT |
| 2022-08-10 |
153.7148 USDT |
6,609.3313 KP3R |
149.2200 USDT |
144.5800 USDT |
162.1600 USDT |
156.8300 USDT |
| 2022-08-09 |
153.0567 USDT |
6,952.1533 KP3R |
160.1600 USDT |
146.9900 USDT |
163.4000 USDT |
149.3300 USDT |
| 2022-08-08 |
164.8695 USDT |
11,499.4147 KP3R |
163.5600 USDT |
158.0500 USDT |
172.4800 USDT |
160.3500 USDT |
| 2022-08-07 |
161.6151 USDT |
13,669.8782 KP3R |
150.5900 USDT |
149.5100 USDT |
176.4500 USDT |
163.6400 USDT |
| 2022-08-06 |
152.6285 USDT |
3,975.4358 KP3R |
154.5700 USDT |
150.0000 USDT |
154.8400 USDT |
150.6800 USDT |
| 2022-08-05 |
152.0249 USDT |
5,317.6744 KP3R |
145.8900 USDT |
145.8900 USDT |
155.0000 USDT |
154.3500 USDT |
| 2022-08-04 |
149.1970 USDT |
6,336.9850 KP3R |
149.0600 USDT |
144.2400 USDT |
157.7300 USDT |
146.1300 USDT |
| 2022-08-03 |
150.1618 USDT |
6,581.2492 KP3R |
145.8700 USDT |
142.0300 USDT |
157.5100 USDT |
149.2700 USDT |
| 2022-08-02 |
144.8706 USDT |
4,694.8907 KP3R |
148.5900 USDT |
139.3000 USDT |
150.7500 USDT |
145.8000 USDT |
| 2022-08-01 |
149.3253 USDT |
4,805.0727 KP3R |
150.9800 USDT |
143.8200 USDT |
155.8700 USDT |
148.5000 USDT |
| 2022-07-31 |
155.9131 USDT |
6,297.4985 KP3R |
153.2900 USDT |
150.0000 USDT |
160.3100 USDT |
151.3300 USDT |
| 2022-07-30 |
156.9147 USDT |
11,124.2909 KP3R |
152.8900 USDT |
147.7100 USDT |
167.0900 USDT |
153.2600 USDT |
| 2022-07-29 |
151.5070 USDT |
15,875.6571 KP3R |
151.0400 USDT |
144.1300 USDT |
166.9000 USDT |
152.5900 USDT |
| 2022-07-28 |
148.9704 USDT |
21,918.3424 KP3R |
129.9100 USDT |
127.6400 USDT |
181.4300 USDT |
150.8600 USDT |
| 2022-07-27 |
124.5603 USDT |
7,319.4825 KP3R |
121.1900 USDT |
118.3900 USDT |
129.9300 USDT |
129.7000 USDT |
| 2022-07-26 |
120.0769 USDT |
3,705.6063 KP3R |
121.0800 USDT |
116.0100 USDT |
123.3700 USDT |
121.5500 USDT |
| 2022-07-25 |
125.8344 USDT |
3,283.2051 KP3R |
128.7900 USDT |
120.8900 USDT |
129.5600 USDT |
120.8900 USDT |
| 2022-07-24 |
131.9408 USDT |
5,393.4403 KP3R |
128.1700 USDT |
127.2500 USDT |
136.4900 USDT |
128.8300 USDT |
| 2022-07-23 |
127.8480 USDT |
3,711.2434 KP3R |
127.2700 USDT |
124.8600 USDT |
131.5400 USDT |
128.0000 USDT |
| 2022-07-22 |
131.1908 USDT |
5,068.7696 KP3R |
132.6900 USDT |
126.1000 USDT |
134.9800 USDT |
127.3000 USDT |
| 2022-07-21 |
130.0609 USDT |
5,242.4152 KP3R |
128.9000 USDT |
125.0800 USDT |
136.5500 USDT |
132.6400 USDT |
| 2022-07-20 |
136.7359 USDT |
7,499.5661 KP3R |
139.7000 USDT |
128.6500 USDT |
143.4300 USDT |
128.7000 USDT |
| 2022-07-19 |
138.1727 USDT |
6,815.9924 KP3R |
139.1400 USDT |
133.5000 USDT |
142.4800 USDT |
139.7000 USDT |
| 2022-07-18 |
137.7073 USDT |
6,908.3678 KP3R |
130.4600 USDT |
130.3400 USDT |
146.0700 USDT |
139.2000 USDT |
| 2022-07-17 |
133.7228 USDT |
6,994.9059 KP3R |
133.1600 USDT |
130.1900 USDT |
138.3000 USDT |
130.2500 USDT |
| 2022-07-16 |
130.1493 USDT |
6,828.0131 KP3R |
129.5600 USDT |
125.7700 USDT |
137.1900 USDT |
133.3700 USDT |