Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
76.7604 USDT |
1,490.2459 KP3R |
74.2700 USDT |
74.0300 USDT |
78.5400 USDT |
76.1500 USDT |
| 2023-01-21 |
76.2590 USDT |
1,643.3075 KP3R |
77.5100 USDT |
73.8400 USDT |
78.0700 USDT |
74.2000 USDT |
| 2023-01-20 |
73.7707 USDT |
1,122.0088 KP3R |
71.1100 USDT |
70.1400 USDT |
77.8300 USDT |
77.4800 USDT |
| 2023-01-19 |
69.8786 USDT |
580.6863 KP3R |
69.3300 USDT |
68.6900 USDT |
72.1600 USDT |
71.1300 USDT |
| 2023-01-18 |
72.6754 USDT |
1,677.2251 KP3R |
73.4200 USDT |
67.8000 USDT |
77.0500 USDT |
69.5500 USDT |
| 2023-01-17 |
74.6920 USDT |
773.5214 KP3R |
74.6600 USDT |
73.0900 USDT |
76.6700 USDT |
73.3400 USDT |
| 2023-01-16 |
74.5868 USDT |
1,090.8461 KP3R |
73.7700 USDT |
71.5800 USDT |
76.7400 USDT |
74.7500 USDT |
| 2023-01-15 |
73.6709 USDT |
1,407.4119 KP3R |
73.9100 USDT |
71.1900 USDT |
75.6700 USDT |
73.8600 USDT |
| 2023-01-14 |
73.4148 USDT |
1,880.1819 KP3R |
70.9300 USDT |
70.0600 USDT |
76.8700 USDT |
73.6600 USDT |
| 2023-01-13 |
68.9062 USDT |
1,266.0166 KP3R |
68.3600 USDT |
67.0000 USDT |
71.1600 USDT |
70.9200 USDT |
| 2023-01-12 |
67.2250 USDT |
1,156.4590 KP3R |
67.0000 USDT |
65.4400 USDT |
68.5200 USDT |
68.2200 USDT |
| 2023-01-11 |
65.7588 USDT |
788.2058 KP3R |
66.4100 USDT |
64.2800 USDT |
67.5000 USDT |
66.9900 USDT |
| 2023-01-10 |
66.2097 USDT |
1,304.0840 KP3R |
66.0000 USDT |
65.1400 USDT |
68.5500 USDT |
66.4200 USDT |
| 2023-01-09 |
65.8474 USDT |
1,855.6748 KP3R |
64.4700 USDT |
63.8300 USDT |
68.8900 USDT |
66.0000 USDT |
| 2023-01-08 |
62.7412 USDT |
631.8952 KP3R |
62.8800 USDT |
62.1100 USDT |
64.5300 USDT |
64.4200 USDT |
| 2023-01-07 |
63.1743 USDT |
1,033.3655 KP3R |
62.1400 USDT |
61.8300 USDT |
65.4000 USDT |
62.8300 USDT |
| 2023-01-06 |
60.8219 USDT |
596.8761 KP3R |
60.7500 USDT |
59.7900 USDT |
62.3500 USDT |
62.1900 USDT |
| 2023-01-05 |
61.2916 USDT |
534.2922 KP3R |
61.5900 USDT |
60.3300 USDT |
62.1400 USDT |
60.6700 USDT |
| 2023-01-04 |
62.1047 USDT |
1,662.3291 KP3R |
60.2100 USDT |
60.1400 USDT |
63.7300 USDT |
61.5800 USDT |
| 2023-01-03 |
60.6848 USDT |
1,055.3010 KP3R |
61.1200 USDT |
59.6800 USDT |
61.5900 USDT |
60.2400 USDT |
| 2023-01-02 |
60.9678 USDT |
722.9021 KP3R |
60.0800 USDT |
59.1200 USDT |
62.1300 USDT |
61.1100 USDT |
| 2023-01-01 |
60.3297 USDT |
716.2972 KP3R |
60.2200 USDT |
60.0400 USDT |
61.1900 USDT |
60.1000 USDT |
| 2022-12-31 |
60.5510 USDT |
770.0397 KP3R |
60.8400 USDT |
59.9000 USDT |
61.8700 USDT |
60.3000 USDT |
| 2022-12-30 |
60.0068 USDT |
1,026.0870 KP3R |
60.9300 USDT |
58.3000 USDT |
61.3900 USDT |
60.7300 USDT |
| 2022-12-29 |
61.0581 USDT |
726.8045 KP3R |
60.7600 USDT |
59.9600 USDT |
62.0200 USDT |
60.9600 USDT |
| 2022-12-28 |
61.9453 USDT |
945.7436 KP3R |
62.8000 USDT |
60.4200 USDT |
63.5300 USDT |
60.8000 USDT |
| 2022-12-27 |
63.7212 USDT |
426.7013 KP3R |
64.2600 USDT |
62.4900 USDT |
64.4100 USDT |
62.8900 USDT |
| 2022-12-26 |
63.8355 USDT |
547.0008 KP3R |
63.5500 USDT |
63.3500 USDT |
64.4200 USDT |
64.2400 USDT |
| 2022-12-25 |
63.8004 USDT |
493.5803 KP3R |
64.0300 USDT |
63.1100 USDT |
64.6200 USDT |
63.4800 USDT |
| 2022-12-24 |
64.0765 USDT |
351.6504 KP3R |
63.7700 USDT |
63.7000 USDT |
64.7000 USDT |
63.9400 USDT |
| 2022-12-23 |
63.7847 USDT |
509.0238 KP3R |
64.0200 USDT |
63.2700 USDT |
64.2100 USDT |
63.8400 USDT |
| 2022-12-22 |
63.4944 USDT |
766.6010 KP3R |
63.7600 USDT |
61.1800 USDT |
64.8300 USDT |
64.0100 USDT |
| 2022-12-21 |
64.0496 USDT |
695.7643 KP3R |
64.4900 USDT |
63.2600 USDT |
64.6100 USDT |
63.7200 USDT |
| 2022-12-20 |
64.2634 USDT |
797.1495 KP3R |
62.3100 USDT |
62.1200 USDT |
65.6100 USDT |
64.4300 USDT |
| 2022-12-19 |
64.6028 USDT |
772.2683 KP3R |
66.5100 USDT |
61.4600 USDT |
66.7800 USDT |
62.2300 USDT |
| 2022-12-18 |
66.7249 USDT |
232.2236 KP3R |
67.4900 USDT |
66.0000 USDT |
67.4900 USDT |
66.4600 USDT |
| 2022-12-17 |
65.1685 USDT |
1,486.0502 KP3R |
64.1200 USDT |
62.7500 USDT |
67.6000 USDT |
67.4400 USDT |
| 2022-12-16 |
68.5751 USDT |
2,233.3862 KP3R |
72.7900 USDT |
63.6100 USDT |
74.0000 USDT |
64.0900 USDT |
| 2022-12-15 |
74.4978 USDT |
1,208.3459 KP3R |
74.2100 USDT |
72.5900 USDT |
76.0900 USDT |
72.8600 USDT |
| 2022-12-14 |
74.9791 USDT |
776.2200 KP3R |
74.2400 USDT |
74.0000 USDT |
78.3700 USDT |
74.2900 USDT |
| 2022-12-13 |
73.6941 USDT |
1,097.6582 KP3R |
74.1000 USDT |
71.9900 USDT |
75.3300 USDT |
74.3300 USDT |
| 2022-12-12 |
74.1358 USDT |
994.8324 KP3R |
75.5600 USDT |
73.2300 USDT |
76.1700 USDT |
74.1900 USDT |
| 2022-12-11 |
76.2899 USDT |
748.0214 KP3R |
76.4200 USDT |
75.4900 USDT |
76.9900 USDT |
75.5900 USDT |
| 2022-12-10 |
76.6411 USDT |
1,445.6700 KP3R |
76.8000 USDT |
75.5500 USDT |
82.4000 USDT |
76.5400 USDT |
| 2022-12-09 |
77.0821 USDT |
929.9258 KP3R |
76.5100 USDT |
75.7300 USDT |
78.4700 USDT |
76.8900 USDT |
| 2022-12-08 |
75.9673 USDT |
980.4677 KP3R |
75.4800 USDT |
74.8300 USDT |
77.5000 USDT |
76.5900 USDT |
| 2022-12-07 |
75.8392 USDT |
1,571.7793 KP3R |
77.7900 USDT |
72.1000 USDT |
78.0800 USDT |
75.4800 USDT |
| 2022-12-06 |
78.1068 USDT |
1,652.1537 KP3R |
78.7300 USDT |
77.0200 USDT |
80.4000 USDT |
77.8500 USDT |
| 2022-12-05 |
80.6401 USDT |
3,344.8231 KP3R |
80.0900 USDT |
77.3400 USDT |
84.9800 USDT |
78.5900 USDT |
| 2022-12-04 |
78.7275 USDT |
3,148.6623 KP3R |
76.0800 USDT |
76.0800 USDT |
81.9200 USDT |
80.2100 USDT |