Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
80.6401 USDT |
3,344.8231 KP3R |
80.0900 USDT |
77.3400 USDT |
84.9800 USDT |
78.5900 USDT |
| 2022-12-04 |
78.7275 USDT |
3,148.6623 KP3R |
76.0800 USDT |
76.0800 USDT |
81.9200 USDT |
80.2100 USDT |
| 2022-12-03 |
77.4270 USDT |
1,390.9226 KP3R |
78.8500 USDT |
75.7400 USDT |
79.9800 USDT |
75.8300 USDT |
| 2022-12-02 |
77.5706 USDT |
1,088.3425 KP3R |
76.8100 USDT |
76.0300 USDT |
80.9900 USDT |
79.1200 USDT |
| 2022-12-01 |
78.1257 USDT |
1,286.5177 KP3R |
80.4200 USDT |
76.5000 USDT |
80.9400 USDT |
76.6600 USDT |
| 2022-11-30 |
78.3334 USDT |
2,762.1841 KP3R |
76.2800 USDT |
75.8600 USDT |
83.5100 USDT |
80.2000 USDT |
| 2022-11-29 |
76.0575 USDT |
2,227.8148 KP3R |
73.6700 USDT |
72.9700 USDT |
78.8000 USDT |
76.0600 USDT |
| 2022-11-28 |
73.6633 USDT |
1,939.3805 KP3R |
75.9900 USDT |
72.3700 USDT |
77.3100 USDT |
73.6800 USDT |
| 2022-11-27 |
77.2966 USDT |
1,870.4973 KP3R |
76.0400 USDT |
75.8300 USDT |
78.9900 USDT |
75.9400 USDT |
| 2022-11-26 |
76.5214 USDT |
2,091.4054 KP3R |
74.9800 USDT |
74.6000 USDT |
79.0500 USDT |
76.1000 USDT |
| 2022-11-25 |
73.9787 USDT |
2,985.3198 KP3R |
76.0700 USDT |
72.3700 USDT |
76.5200 USDT |
74.8000 USDT |
| 2022-11-24 |
76.4009 USDT |
2,019.9737 KP3R |
77.3400 USDT |
74.7200 USDT |
78.4300 USDT |
76.2600 USDT |
| 2022-11-23 |
76.5622 USDT |
2,387.4545 KP3R |
74.9900 USDT |
74.5900 USDT |
78.0200 USDT |
77.3400 USDT |
| 2022-11-22 |
73.4682 USDT |
2,128.5393 KP3R |
74.0300 USDT |
71.0000 USDT |
75.9300 USDT |
75.2000 USDT |
| 2022-11-21 |
73.5048 USDT |
3,692.2117 KP3R |
73.4200 USDT |
71.2200 USDT |
78.6900 USDT |
74.0400 USDT |
| 2022-11-20 |
76.0192 USDT |
5,847.7544 KP3R |
72.9300 USDT |
71.6000 USDT |
85.0000 USDT |
73.4500 USDT |
| 2022-11-19 |
73.8369 USDT |
2,634.3065 KP3R |
72.3200 USDT |
70.5000 USDT |
78.3000 USDT |
73.1500 USDT |
| 2022-11-18 |
71.7475 USDT |
1,491.3507 KP3R |
70.9600 USDT |
70.7700 USDT |
74.6500 USDT |
72.1700 USDT |
| 2022-11-17 |
72.4107 USDT |
1,329.7808 KP3R |
72.9100 USDT |
70.6000 USDT |
74.3500 USDT |
70.9900 USDT |
| 2022-11-16 |
73.8330 USDT |
1,874.6785 KP3R |
72.9200 USDT |
71.1000 USDT |
78.0700 USDT |
73.1400 USDT |
| 2022-11-15 |
74.0035 USDT |
2,303.5013 KP3R |
71.3900 USDT |
71.3500 USDT |
76.9200 USDT |
72.8800 USDT |
| 2022-11-14 |
72.3575 USDT |
1,871.0693 KP3R |
74.4800 USDT |
68.9900 USDT |
77.3000 USDT |
71.3200 USDT |
| 2022-11-13 |
73.9630 USDT |
811.9680 KP3R |
75.3400 USDT |
72.2600 USDT |
76.9000 USDT |
74.5200 USDT |
| 2022-11-12 |
75.1365 USDT |
574.6779 KP3R |
77.2600 USDT |
73.5400 USDT |
77.2900 USDT |
75.0000 USDT |
| 2022-11-11 |
77.5126 USDT |
1,379.2888 KP3R |
79.9100 USDT |
73.8600 USDT |
82.1300 USDT |
77.2100 USDT |
| 2022-11-10 |
77.0043 USDT |
2,062.1396 KP3R |
69.8000 USDT |
68.8500 USDT |
83.0600 USDT |
79.9900 USDT |
| 2022-11-09 |
79.6480 USDT |
3,774.3918 KP3R |
85.7300 USDT |
66.6700 USDT |
85.9900 USDT |
69.8600 USDT |
| 2022-11-08 |
91.9348 USDT |
7,167.3737 KP3R |
98.3100 USDT |
80.0000 USDT |
99.9900 USDT |
85.6500 USDT |
| 2022-11-07 |
98.6407 USDT |
4,163.5510 KP3R |
97.5000 USDT |
96.5000 USDT |
101.9600 USDT |
98.4800 USDT |
| 2022-11-06 |
101.1480 USDT |
5,983.6367 KP3R |
101.2000 USDT |
97.5000 USDT |
103.3000 USDT |
97.5800 USDT |
| 2022-11-05 |
103.1707 USDT |
5,845.7183 KP3R |
102.4400 USDT |
101.2000 USDT |
107.0000 USDT |
101.2100 USDT |
| 2022-11-04 |
100.9428 USDT |
12,192.5132 KP3R |
97.2400 USDT |
97.0200 USDT |
105.1400 USDT |
102.3800 USDT |
| 2022-11-03 |
101.5223 USDT |
14,807.1310 KP3R |
93.8900 USDT |
93.8500 USDT |
122.0000 USDT |
97.1700 USDT |
| 2022-11-02 |
95.0345 USDT |
3,591.5575 KP3R |
96.2100 USDT |
93.4600 USDT |
97.6300 USDT |
94.0200 USDT |
| 2022-11-01 |
97.1195 USDT |
2,464.7470 KP3R |
97.2700 USDT |
95.7200 USDT |
98.2200 USDT |
96.2800 USDT |
| 2022-10-31 |
97.4288 USDT |
4,479.4689 KP3R |
96.9400 USDT |
95.0700 USDT |
100.7800 USDT |
97.3700 USDT |
| 2022-10-30 |
97.8149 USDT |
2,697.1411 KP3R |
97.9200 USDT |
96.5000 USDT |
100.9800 USDT |
96.8900 USDT |
| 2022-10-29 |
98.3084 USDT |
4,915.3816 KP3R |
97.0700 USDT |
96.8700 USDT |
100.8000 USDT |
97.7600 USDT |
| 2022-10-28 |
95.7883 USDT |
4,386.6433 KP3R |
96.8500 USDT |
93.5000 USDT |
97.6100 USDT |
97.2100 USDT |
| 2022-10-27 |
98.0803 USDT |
4,327.9833 KP3R |
97.9000 USDT |
96.1000 USDT |
100.3900 USDT |
96.8700 USDT |
| 2022-10-26 |
97.9209 USDT |
5,606.2169 KP3R |
96.4300 USDT |
95.9500 USDT |
99.8400 USDT |
97.8100 USDT |
| 2022-10-25 |
95.9278 USDT |
7,474.0484 KP3R |
93.1600 USDT |
92.9600 USDT |
99.0700 USDT |
96.3100 USDT |
| 2022-10-24 |
93.4994 USDT |
3,241.8066 KP3R |
94.5600 USDT |
91.4500 USDT |
95.7800 USDT |
93.0300 USDT |
| 2022-10-23 |
93.8917 USDT |
6,167.1012 KP3R |
96.0200 USDT |
91.7900 USDT |
96.1500 USDT |
94.5000 USDT |
| 2022-10-22 |
100.7012 USDT |
39,919.7318 KP3R |
93.6500 USDT |
91.2900 USDT |
109.0000 USDT |
96.0000 USDT |
| 2022-10-21 |
91.4122 USDT |
2,245.8564 KP3R |
92.2300 USDT |
88.5400 USDT |
93.9600 USDT |
93.6500 USDT |
| 2022-10-20 |
93.1373 USDT |
2,658.2914 KP3R |
92.1100 USDT |
91.5600 USDT |
95.5600 USDT |
92.6200 USDT |
| 2022-10-19 |
92.7861 USDT |
2,200.2160 KP3R |
93.8900 USDT |
91.9100 USDT |
94.4300 USDT |
92.1500 USDT |
| 2022-10-18 |
94.5784 USDT |
3,367.6910 KP3R |
96.4100 USDT |
92.0200 USDT |
97.3500 USDT |
93.9000 USDT |
| 2022-10-17 |
96.7398 USDT |
6,915.6433 KP3R |
94.8200 USDT |
94.1500 USDT |
100.1600 USDT |
96.5000 USDT |