Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
133.2520 USDT |
12,096.0744 KP3R |
126.6000 USDT |
124.6500 USDT |
141.3900 USDT |
129.9800 USDT |
| 2022-07-14 |
123.4664 USDT |
9,984.9394 KP3R |
122.0400 USDT |
118.3500 USDT |
128.9300 USDT |
126.6400 USDT |
| 2022-07-13 |
118.8552 USDT |
6,165.0265 KP3R |
117.5000 USDT |
113.2000 USDT |
122.6900 USDT |
122.0900 USDT |
| 2022-07-12 |
120.3803 USDT |
6,937.7948 KP3R |
119.2500 USDT |
116.6800 USDT |
125.7800 USDT |
117.4300 USDT |
| 2022-07-11 |
126.0044 USDT |
4,796.7935 KP3R |
128.4500 USDT |
118.7700 USDT |
129.5700 USDT |
119.4500 USDT |
| 2022-07-10 |
129.5078 USDT |
5,402.0863 KP3R |
134.3000 USDT |
125.3200 USDT |
134.6100 USDT |
128.1900 USDT |
| 2022-07-09 |
134.6560 USDT |
3,869.4158 KP3R |
132.5900 USDT |
132.2700 USDT |
136.9000 USDT |
134.5500 USDT |
| 2022-07-08 |
135.9847 USDT |
7,717.4877 KP3R |
140.5500 USDT |
130.0000 USDT |
144.9900 USDT |
132.7400 USDT |
| 2022-07-07 |
138.4195 USDT |
5,476.8275 KP3R |
133.8600 USDT |
133.5300 USDT |
145.0000 USDT |
140.7400 USDT |
| 2022-07-06 |
132.3993 USDT |
4,085.2308 KP3R |
131.8800 USDT |
128.6900 USDT |
135.6900 USDT |
133.8700 USDT |
| 2022-07-05 |
134.1534 USDT |
4,323.6768 KP3R |
136.0700 USDT |
128.5300 USDT |
139.7800 USDT |
132.0500 USDT |
| 2022-07-04 |
134.0892 USDT |
6,172.9062 KP3R |
131.1800 USDT |
129.1500 USDT |
138.2400 USDT |
136.1500 USDT |
| 2022-07-03 |
131.0021 USDT |
10,028.7494 KP3R |
125.8200 USDT |
122.1000 USDT |
139.9800 USDT |
131.0700 USDT |
| 2022-07-02 |
125.9980 USDT |
13,525.7288 KP3R |
128.7600 USDT |
120.0000 USDT |
134.5900 USDT |
125.6800 USDT |
| 2022-07-01 |
135.8285 USDT |
34,014.0255 KP3R |
117.2000 USDT |
114.1600 USDT |
154.0000 USDT |
128.7400 USDT |
| 2022-06-30 |
113.9597 USDT |
5,105.0667 KP3R |
117.7500 USDT |
108.7000 USDT |
119.8000 USDT |
116.9900 USDT |
| 2022-06-29 |
120.6202 USDT |
5,147.2405 KP3R |
122.6500 USDT |
116.0400 USDT |
125.4500 USDT |
117.6500 USDT |
| 2022-06-28 |
130.1436 USDT |
3,607.3692 KP3R |
136.4500 USDT |
121.4800 USDT |
140.4000 USDT |
122.8300 USDT |
| 2022-06-27 |
133.3694 USDT |
3,533.6665 KP3R |
126.8700 USDT |
126.4100 USDT |
141.6100 USDT |
135.9300 USDT |
| 2022-06-26 |
135.6421 USDT |
3,012.0268 KP3R |
140.3100 USDT |
126.5100 USDT |
144.5500 USDT |
127.0000 USDT |
| 2022-06-25 |
145.6432 USDT |
7,691.2706 KP3R |
141.6000 USDT |
129.4200 USDT |
167.1300 USDT |
140.9400 USDT |
| 2022-06-24 |
132.0154 USDT |
8,376.2989 KP3R |
106.1200 USDT |
105.1700 USDT |
184.9200 USDT |
141.4600 USDT |
| 2022-06-23 |
104.0003 USDT |
1,249.5891 KP3R |
98.5200 USDT |
98.5200 USDT |
108.4700 USDT |
106.1500 USDT |
| 2022-06-22 |
101.7460 USDT |
1,254.8188 KP3R |
104.2000 USDT |
98.1900 USDT |
105.7000 USDT |
98.8700 USDT |
| 2022-06-21 |
106.0503 USDT |
1,763.8289 KP3R |
103.6000 USDT |
102.1000 USDT |
110.6300 USDT |
104.2900 USDT |
| 2022-06-20 |
104.6138 USDT |
2,664.8434 KP3R |
101.1200 USDT |
95.8300 USDT |
116.9200 USDT |
103.7600 USDT |
| 2022-06-19 |
96.4963 USDT |
2,048.4557 KP3R |
93.4700 USDT |
88.6000 USDT |
104.8000 USDT |
101.1800 USDT |
| 2022-06-18 |
93.7531 USDT |
2,590.8151 KP3R |
102.4100 USDT |
86.5700 USDT |
103.7100 USDT |
93.3700 USDT |
| 2022-06-17 |
103.4415 USDT |
1,939.4363 KP3R |
99.3100 USDT |
98.7500 USDT |
112.0000 USDT |
102.5100 USDT |
| 2022-06-16 |
114.1253 USDT |
5,859.4888 KP3R |
113.5500 USDT |
96.6900 USDT |
129.3000 USDT |
99.2000 USDT |
| 2022-06-15 |
105.6756 USDT |
3,685.3826 KP3R |
95.3500 USDT |
85.1000 USDT |
129.6900 USDT |
113.6300 USDT |
| 2022-06-14 |
94.0970 USDT |
1,519.5164 KP3R |
95.6600 USDT |
87.0000 USDT |
99.3800 USDT |
95.8900 USDT |
| 2022-06-13 |
94.1514 USDT |
4,697.8052 KP3R |
101.0100 USDT |
86.2800 USDT |
103.9000 USDT |
95.6600 USDT |
| 2022-06-12 |
105.9047 USDT |
3,402.8456 KP3R |
111.4000 USDT |
100.3000 USDT |
112.2500 USDT |
100.9000 USDT |
| 2022-06-11 |
115.3720 USDT |
2,126.7879 KP3R |
121.7300 USDT |
109.0500 USDT |
124.8100 USDT |
111.4000 USDT |
| 2022-06-10 |
125.8462 USDT |
1,991.8513 KP3R |
129.5300 USDT |
121.3100 USDT |
132.1000 USDT |
121.5200 USDT |
| 2022-06-09 |
130.2801 USDT |
1,661.1995 KP3R |
129.5300 USDT |
126.1200 USDT |
133.7400 USDT |
129.6800 USDT |
| 2022-06-08 |
130.1000 USDT |
2,177.9292 KP3R |
127.5500 USDT |
125.0900 USDT |
135.0000 USDT |
129.9100 USDT |
| 2022-06-07 |
126.0743 USDT |
1,371.9625 KP3R |
130.3200 USDT |
122.1000 USDT |
131.6000 USDT |
126.7500 USDT |
| 2022-06-06 |
132.3240 USDT |
1,503.2632 KP3R |
127.9600 USDT |
127.7500 USDT |
137.1200 USDT |
130.6100 USDT |
| 2022-06-05 |
131.1109 USDT |
1,277.3883 KP3R |
129.6600 USDT |
126.8500 USDT |
137.4700 USDT |
128.1800 USDT |
| 2022-06-04 |
131.2231 USDT |
1,487.5995 KP3R |
129.2100 USDT |
125.4600 USDT |
139.5300 USDT |
129.5100 USDT |
| 2022-06-03 |
130.2371 USDT |
1,296.2846 KP3R |
135.9900 USDT |
125.7900 USDT |
136.0600 USDT |
128.9800 USDT |
| 2022-06-02 |
133.5835 USDT |
1,186.0059 KP3R |
130.6800 USDT |
128.9400 USDT |
139.9600 USDT |
136.0800 USDT |
| 2022-06-01 |
136.7432 USDT |
1,254.0153 KP3R |
143.8900 USDT |
126.4300 USDT |
145.5400 USDT |
131.0000 USDT |
| 2022-05-31 |
143.4000 USDT |
1,882.0955 KP3R |
147.3700 USDT |
137.0700 USDT |
151.0000 USDT |
143.5600 USDT |
| 2022-05-30 |
141.6966 USDT |
3,372.2987 KP3R |
131.2800 USDT |
129.6500 USDT |
153.8800 USDT |
147.4400 USDT |
| 2022-05-29 |
131.4254 USDT |
1,567.2127 KP3R |
134.0100 USDT |
127.8000 USDT |
136.1300 USDT |
131.3100 USDT |
| 2022-05-28 |
128.9818 USDT |
1,806.5781 KP3R |
119.6200 USDT |
118.0600 USDT |
145.4100 USDT |
133.6000 USDT |
| 2022-05-27 |
121.1367 USDT |
3,205.7895 KP3R |
126.7100 USDT |
116.5100 USDT |
129.3000 USDT |
119.7400 USDT |