Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
92.0722 USDT |
2,513.8619 KP3R |
92.0600 USDT |
91.0900 USDT |
93.4200 USDT |
92.1400 USDT |
| 2022-10-14 |
93.6265 USDT |
4,515.2034 KP3R |
91.8700 USDT |
90.9100 USDT |
95.3800 USDT |
91.9500 USDT |
| 2022-10-13 |
93.0930 USDT |
13,619.0611 KP3R |
94.2700 USDT |
86.0000 USDT |
100.8400 USDT |
91.8600 USDT |
| 2022-10-12 |
95.3422 USDT |
4,618.1597 KP3R |
94.9400 USDT |
93.4900 USDT |
97.3100 USDT |
94.2500 USDT |
| 2022-10-11 |
95.5084 USDT |
4,787.1531 KP3R |
94.7400 USDT |
93.1700 USDT |
98.4700 USDT |
94.8500 USDT |
| 2022-10-10 |
98.8862 USDT |
6,585.0537 KP3R |
101.4800 USDT |
93.8400 USDT |
103.1100 USDT |
94.7700 USDT |
| 2022-10-09 |
106.4234 USDT |
20,569.5435 KP3R |
106.6000 USDT |
100.9200 USDT |
111.9300 USDT |
101.5200 USDT |
| 2022-10-08 |
106.3231 USDT |
28,070.6561 KP3R |
96.4700 USDT |
95.9000 USDT |
119.0000 USDT |
106.6200 USDT |
| 2022-10-07 |
97.0920 USDT |
3,858.0772 KP3R |
97.3300 USDT |
95.6200 USDT |
98.4300 USDT |
96.3500 USDT |
| 2022-10-06 |
99.6909 USDT |
4,069.5724 KP3R |
101.2200 USDT |
97.1500 USDT |
102.6600 USDT |
97.6000 USDT |
| 2022-10-05 |
99.9077 USDT |
4,505.7069 KP3R |
101.6400 USDT |
97.7000 USDT |
102.4000 USDT |
101.3000 USDT |
| 2022-10-04 |
101.1990 USDT |
3,439.0608 KP3R |
100.8000 USDT |
99.4500 USDT |
103.2600 USDT |
101.6800 USDT |
| 2022-10-03 |
98.4176 USDT |
3,594.9895 KP3R |
96.5100 USDT |
95.7300 USDT |
101.1700 USDT |
100.6500 USDT |
| 2022-10-02 |
98.8500 USDT |
3,736.8577 KP3R |
100.7600 USDT |
95.9000 USDT |
101.6400 USDT |
96.5700 USDT |
| 2022-10-01 |
102.0837 USDT |
10,638.7086 KP3R |
98.4400 USDT |
97.9600 USDT |
105.9600 USDT |
100.7700 USDT |
| 2022-09-30 |
99.0876 USDT |
7,104.4181 KP3R |
99.2400 USDT |
97.3000 USDT |
103.0000 USDT |
98.4200 USDT |
| 2022-09-29 |
98.8349 USDT |
11,248.0964 KP3R |
99.2200 USDT |
96.8200 USDT |
103.1800 USDT |
99.3100 USDT |
| 2022-09-28 |
99.6560 USDT |
20,271.2007 KP3R |
101.8600 USDT |
96.7800 USDT |
104.2600 USDT |
98.9700 USDT |
| 2022-09-27 |
104.7523 USDT |
64,553.5971 KP3R |
95.8600 USDT |
95.4800 USDT |
112.0000 USDT |
101.8100 USDT |
| 2022-09-26 |
94.9186 USDT |
3,696.6448 KP3R |
93.6600 USDT |
92.8500 USDT |
96.0600 USDT |
95.6500 USDT |
| 2022-09-25 |
95.8833 USDT |
2,794.2016 KP3R |
95.4700 USDT |
93.2600 USDT |
98.0000 USDT |
93.8700 USDT |
| 2022-09-24 |
97.2672 USDT |
3,384.3205 KP3R |
97.3900 USDT |
95.0300 USDT |
98.8800 USDT |
95.1100 USDT |
| 2022-09-23 |
96.3088 USDT |
6,754.8507 KP3R |
97.9200 USDT |
93.3500 USDT |
99.4000 USDT |
97.4200 USDT |
| 2022-09-22 |
97.5174 USDT |
4,804.0864 KP3R |
94.5100 USDT |
94.1000 USDT |
100.2700 USDT |
97.6200 USDT |
| 2022-09-21 |
97.2526 USDT |
5,615.8206 KP3R |
95.5900 USDT |
92.7300 USDT |
103.1500 USDT |
94.5000 USDT |
| 2022-09-20 |
98.4352 USDT |
4,064.3986 KP3R |
100.5200 USDT |
95.0100 USDT |
100.9000 USDT |
95.4900 USDT |
| 2022-09-19 |
98.3232 USDT |
8,496.2325 KP3R |
100.0400 USDT |
95.2600 USDT |
102.2900 USDT |
100.5700 USDT |
| 2022-09-18 |
105.4109 USDT |
18,224.2546 KP3R |
103.9000 USDT |
99.7900 USDT |
112.9100 USDT |
100.0300 USDT |
| 2022-09-17 |
101.8965 USDT |
5,222.4035 KP3R |
100.2300 USDT |
100.2300 USDT |
104.8000 USDT |
104.0400 USDT |
| 2022-09-16 |
100.3724 USDT |
4,951.1669 KP3R |
102.0200 USDT |
98.3300 USDT |
103.2400 USDT |
100.1900 USDT |
| 2022-09-15 |
104.8279 USDT |
12,631.6153 KP3R |
105.5500 USDT |
101.1000 USDT |
108.9000 USDT |
101.9700 USDT |
| 2022-09-14 |
104.8534 USDT |
8,206.1687 KP3R |
105.1000 USDT |
102.5300 USDT |
106.7800 USDT |
105.6900 USDT |
| 2022-09-13 |
109.6438 USDT |
9,723.2806 KP3R |
114.4000 USDT |
104.4400 USDT |
114.6400 USDT |
105.2200 USDT |
| 2022-09-12 |
114.2607 USDT |
7,883.3998 KP3R |
114.3200 USDT |
111.7000 USDT |
116.9100 USDT |
114.3400 USDT |
| 2022-09-11 |
115.8381 USDT |
6,672.9709 KP3R |
115.9400 USDT |
113.2000 USDT |
118.4500 USDT |
114.2800 USDT |
| 2022-09-10 |
115.3360 USDT |
7,145.9881 KP3R |
116.8000 USDT |
113.2400 USDT |
118.0000 USDT |
115.8000 USDT |
| 2022-09-09 |
116.1340 USDT |
15,124.5514 KP3R |
113.7800 USDT |
112.3500 USDT |
119.8600 USDT |
116.5100 USDT |
| 2022-09-08 |
118.6009 USDT |
41,423.9889 KP3R |
108.6200 USDT |
105.2300 USDT |
128.1300 USDT |
113.6600 USDT |
| 2022-09-07 |
105.8734 USDT |
11,705.6647 KP3R |
107.0500 USDT |
102.0000 USDT |
110.7000 USDT |
108.4900 USDT |
| 2022-09-06 |
113.1776 USDT |
8,716.4196 KP3R |
114.0500 USDT |
107.0000 USDT |
117.6300 USDT |
107.0900 USDT |
| 2022-09-05 |
114.4407 USDT |
5,394.3080 KP3R |
117.9900 USDT |
112.3300 USDT |
118.7400 USDT |
114.0300 USDT |
| 2022-09-04 |
116.0858 USDT |
4,264.4518 KP3R |
114.0400 USDT |
113.2800 USDT |
118.7000 USDT |
117.9700 USDT |
| 2022-09-03 |
114.4867 USDT |
2,984.8472 KP3R |
115.4600 USDT |
112.6200 USDT |
116.3800 USDT |
113.8700 USDT |
| 2022-09-02 |
116.8939 USDT |
6,117.3200 KP3R |
116.8000 USDT |
113.8000 USDT |
119.9400 USDT |
115.6800 USDT |
| 2022-09-01 |
115.2332 USDT |
6,360.1680 KP3R |
113.9800 USDT |
112.9000 USDT |
118.1600 USDT |
117.1100 USDT |
| 2022-08-31 |
116.5254 USDT |
5,007.5666 KP3R |
116.5100 USDT |
113.4500 USDT |
120.7200 USDT |
114.1000 USDT |
| 2022-08-30 |
119.0733 USDT |
5,478.6069 KP3R |
120.3400 USDT |
113.8000 USDT |
124.2500 USDT |
116.2900 USDT |
| 2022-08-29 |
116.9738 USDT |
4,333.0612 KP3R |
112.9200 USDT |
112.3100 USDT |
121.0000 USDT |
120.5200 USDT |
| 2022-08-28 |
116.3744 USDT |
3,155.5583 KP3R |
115.0300 USDT |
112.9100 USDT |
119.0500 USDT |
112.9200 USDT |
| 2022-08-27 |
115.9429 USDT |
3,381.1263 KP3R |
116.8000 USDT |
112.8200 USDT |
119.1200 USDT |
115.1700 USDT |