Crypto exchange OKEx

Market Keep3rV1 (KP3R) / Tether (USDT)

Identifier on OKEx: KP3R-USDT
Date Price Volume Open Low High Close
2022-07-04 134.0892 USDT 6,172.9062 KP3R 131.1800 USDT 129.1500 USDT 138.2400 USDT 136.1500 USDT
2022-07-03 131.0021 USDT 10,028.7494 KP3R 125.8200 USDT 122.1000 USDT 139.9800 USDT 131.0700 USDT
2022-07-02 125.9980 USDT 13,525.7288 KP3R 128.7600 USDT 120.0000 USDT 134.5900 USDT 125.6800 USDT
2022-07-01 135.8285 USDT 34,014.0255 KP3R 117.2000 USDT 114.1600 USDT 154.0000 USDT 128.7400 USDT
2022-06-30 113.9597 USDT 5,105.0667 KP3R 117.7500 USDT 108.7000 USDT 119.8000 USDT 116.9900 USDT
2022-06-29 120.6202 USDT 5,147.2405 KP3R 122.6500 USDT 116.0400 USDT 125.4500 USDT 117.6500 USDT
2022-06-28 130.1436 USDT 3,607.3692 KP3R 136.4500 USDT 121.4800 USDT 140.4000 USDT 122.8300 USDT
2022-06-27 133.3694 USDT 3,533.6665 KP3R 126.8700 USDT 126.4100 USDT 141.6100 USDT 135.9300 USDT
2022-06-26 135.6421 USDT 3,012.0268 KP3R 140.3100 USDT 126.5100 USDT 144.5500 USDT 127.0000 USDT
2022-06-25 145.6432 USDT 7,691.2706 KP3R 141.6000 USDT 129.4200 USDT 167.1300 USDT 140.9400 USDT
2022-06-24 132.0154 USDT 8,376.2989 KP3R 106.1200 USDT 105.1700 USDT 184.9200 USDT 141.4600 USDT
2022-06-23 104.0003 USDT 1,249.5891 KP3R 98.5200 USDT 98.5200 USDT 108.4700 USDT 106.1500 USDT
2022-06-22 101.7460 USDT 1,254.8188 KP3R 104.2000 USDT 98.1900 USDT 105.7000 USDT 98.8700 USDT
2022-06-21 106.0503 USDT 1,763.8289 KP3R 103.6000 USDT 102.1000 USDT 110.6300 USDT 104.2900 USDT
2022-06-20 104.6138 USDT 2,664.8434 KP3R 101.1200 USDT 95.8300 USDT 116.9200 USDT 103.7600 USDT
2022-06-19 96.4963 USDT 2,048.4557 KP3R 93.4700 USDT 88.6000 USDT 104.8000 USDT 101.1800 USDT
2022-06-18 93.7531 USDT 2,590.8151 KP3R 102.4100 USDT 86.5700 USDT 103.7100 USDT 93.3700 USDT
2022-06-17 103.4415 USDT 1,939.4363 KP3R 99.3100 USDT 98.7500 USDT 112.0000 USDT 102.5100 USDT
2022-06-16 114.1253 USDT 5,859.4888 KP3R 113.5500 USDT 96.6900 USDT 129.3000 USDT 99.2000 USDT
2022-06-15 105.6756 USDT 3,685.3826 KP3R 95.3500 USDT 85.1000 USDT 129.6900 USDT 113.6300 USDT
2022-06-14 94.0970 USDT 1,519.5164 KP3R 95.6600 USDT 87.0000 USDT 99.3800 USDT 95.8900 USDT
2022-06-13 94.1514 USDT 4,697.8052 KP3R 101.0100 USDT 86.2800 USDT 103.9000 USDT 95.6600 USDT
2022-06-12 105.9047 USDT 3,402.8456 KP3R 111.4000 USDT 100.3000 USDT 112.2500 USDT 100.9000 USDT
2022-06-11 115.3720 USDT 2,126.7879 KP3R 121.7300 USDT 109.0500 USDT 124.8100 USDT 111.4000 USDT
2022-06-10 125.8462 USDT 1,991.8513 KP3R 129.5300 USDT 121.3100 USDT 132.1000 USDT 121.5200 USDT
2022-06-09 130.2801 USDT 1,661.1995 KP3R 129.5300 USDT 126.1200 USDT 133.7400 USDT 129.6800 USDT
2022-06-08 130.1000 USDT 2,177.9292 KP3R 127.5500 USDT 125.0900 USDT 135.0000 USDT 129.9100 USDT
2022-06-07 126.0743 USDT 1,371.9625 KP3R 130.3200 USDT 122.1000 USDT 131.6000 USDT 126.7500 USDT
2022-06-06 132.3240 USDT 1,503.2632 KP3R 127.9600 USDT 127.7500 USDT 137.1200 USDT 130.6100 USDT
2022-06-05 131.1109 USDT 1,277.3883 KP3R 129.6600 USDT 126.8500 USDT 137.4700 USDT 128.1800 USDT
2022-06-04 131.2231 USDT 1,487.5995 KP3R 129.2100 USDT 125.4600 USDT 139.5300 USDT 129.5100 USDT
2022-06-03 130.2371 USDT 1,296.2846 KP3R 135.9900 USDT 125.7900 USDT 136.0600 USDT 128.9800 USDT
2022-06-02 133.5835 USDT 1,186.0059 KP3R 130.6800 USDT 128.9400 USDT 139.9600 USDT 136.0800 USDT
2022-06-01 136.7432 USDT 1,254.0153 KP3R 143.8900 USDT 126.4300 USDT 145.5400 USDT 131.0000 USDT
2022-05-31 143.4000 USDT 1,882.0955 KP3R 147.3700 USDT 137.0700 USDT 151.0000 USDT 143.5600 USDT
2022-05-30 141.6966 USDT 3,372.2987 KP3R 131.2800 USDT 129.6500 USDT 153.8800 USDT 147.4400 USDT
2022-05-29 131.4254 USDT 1,567.2127 KP3R 134.0100 USDT 127.8000 USDT 136.1300 USDT 131.3100 USDT
2022-05-28 128.9818 USDT 1,806.5781 KP3R 119.6200 USDT 118.0600 USDT 145.4100 USDT 133.6000 USDT
2022-05-27 121.1367 USDT 3,205.7895 KP3R 126.7100 USDT 116.5100 USDT 129.3000 USDT 119.7400 USDT
2022-05-26 134.5961 USDT 2,844.8117 KP3R 143.0300 USDT 123.9200 USDT 146.5700 USDT 126.7000 USDT
2022-05-25 145.1976 USDT 2,704.2874 KP3R 146.0300 USDT 139.3600 USDT 154.4000 USDT 143.0000 USDT
2022-05-24 144.6666 USDT 2,465.1124 KP3R 142.7600 USDT 136.0300 USDT 151.6300 USDT 145.8700 USDT
2022-05-23 154.3683 USDT 5,546.9380 KP3R 145.4700 USDT 141.1600 USDT 173.6900 USDT 142.4200 USDT
2022-05-22 145.6126 USDT 2,967.9181 KP3R 148.0700 USDT 140.9300 USDT 150.2000 USDT 145.8200 USDT
2022-05-21 150.0272 USDT 4,795.7370 KP3R 145.1300 USDT 140.4800 USDT 166.5000 USDT 148.0800 USDT
2022-05-20 162.5596 USDT 9,337.1557 KP3R 162.8000 USDT 143.7600 USDT 190.1600 USDT 145.3500 USDT
2022-05-19 144.2022 USDT 8,739.7377 KP3R 113.0500 USDT 111.8900 USDT 172.0000 USDT 164.1300 USDT
2022-05-18 119.2307 USDT 6,247.2016 KP3R 124.7600 USDT 111.7000 USDT 127.7700 USDT 112.4300 USDT
2022-05-17 121.9346 USDT 7,054.8961 KP3R 114.7400 USDT 114.7400 USDT 128.8100 USDT 124.5300 USDT
2022-05-16 118.4820 USDT 8,085.2180 KP3R 137.4300 USDT 112.0300 USDT 137.4300 USDT 114.5700 USDT