Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
847.8950 USDT |
3,477.9515 KP3R |
869.0700 USDT |
799.2900 USDT |
883.0000 USDT |
826.7200 USDT |
| 2021-12-26 |
878.1950 USDT |
2,446.1955 KP3R |
886.4400 USDT |
844.6300 USDT |
888.8800 USDT |
869.9500 USDT |
| 2021-12-25 |
907.3600 USDT |
3,078.6394 KP3R |
928.8200 USDT |
860.0100 USDT |
936.9200 USDT |
885.9000 USDT |
| 2021-12-24 |
907.6500 USDT |
5,570.3531 KP3R |
886.8500 USDT |
883.4400 USDT |
977.9600 USDT |
928.4500 USDT |
| 2021-12-23 |
900.1100 USDT |
3,627.7012 KP3R |
914.0300 USDT |
850.3300 USDT |
916.0500 USDT |
886.1900 USDT |
| 2021-12-22 |
862.4250 USDT |
9,747.2197 KP3R |
812.0000 USDT |
812.0000 USDT |
983.3200 USDT |
912.8500 USDT |
| 2021-12-21 |
778.7150 USDT |
6,458.5818 KP3R |
745.2900 USDT |
739.3100 USDT |
852.2500 USDT |
812.1400 USDT |
| 2021-12-20 |
772.0650 USDT |
6,544.3161 KP3R |
798.2100 USDT |
713.7400 USDT |
812.4300 USDT |
745.9200 USDT |
| 2021-12-19 |
765.6850 USDT |
15,409.0422 KP3R |
732.5500 USDT |
695.2500 USDT |
876.1200 USDT |
798.8200 USDT |
| 2021-12-18 |
697.6250 USDT |
5,768.7203 KP3R |
662.8700 USDT |
638.1400 USDT |
778.3500 USDT |
732.3800 USDT |
| 2021-12-17 |
718.9450 USDT |
7,568.5598 KP3R |
773.1100 USDT |
631.0000 USDT |
774.6000 USDT |
664.7800 USDT |
| 2021-12-16 |
661.9300 USDT |
23,937.3352 KP3R |
550.3700 USDT |
546.0000 USDT |
820.0000 USDT |
773.4900 USDT |
| 2021-12-15 |
574.5500 USDT |
4,914.5041 KP3R |
599.0100 USDT |
548.0000 USDT |
619.1400 USDT |
550.0900 USDT |
| 2021-12-14 |
617.9100 USDT |
5,160.8334 KP3R |
636.3100 USDT |
589.8600 USDT |
653.2900 USDT |
599.5100 USDT |
| 2021-12-13 |
711.0050 USDT |
8,201.9082 KP3R |
785.7400 USDT |
632.4800 USDT |
791.1500 USDT |
636.2700 USDT |
| 2021-12-12 |
783.1600 USDT |
1,922.2716 KP3R |
782.2900 USDT |
776.0800 USDT |
813.4500 USDT |
784.0300 USDT |
| 2021-12-11 |
780.9950 USDT |
2,159.4599 KP3R |
779.9600 USDT |
763.1400 USDT |
790.4200 USDT |
782.0300 USDT |
| 2021-12-10 |
800.3750 USDT |
3,222.4785 KP3R |
821.5700 USDT |
770.9500 USDT |
856.7300 USDT |
779.1800 USDT |
| 2021-12-09 |
831.9600 USDT |
3,427.3387 KP3R |
842.1400 USDT |
805.0400 USDT |
879.2300 USDT |
821.7800 USDT |
| 2021-12-08 |
855.8300 USDT |
4,739.3041 KP3R |
870.2800 USDT |
801.7200 USDT |
901.8000 USDT |
841.3800 USDT |
| 2021-12-07 |
837.9000 USDT |
10,906.1569 KP3R |
806.3700 USDT |
777.6700 USDT |
925.7600 USDT |
869.4300 USDT |
| 2021-12-06 |
784.4800 USDT |
22,998.0455 KP3R |
761.6800 USDT |
738.1700 USDT |
1,163.8900 USDT |
807.2800 USDT |
| 2021-12-05 |
785.5250 USDT |
4,455.3071 KP3R |
811.4700 USDT |
745.4400 USDT |
848.3300 USDT |
759.5800 USDT |
| 2021-12-04 |
914.2300 USDT |
7,974.9461 KP3R |
1,015.4200 USDT |
700.3300 USDT |
1,016.4900 USDT |
813.0400 USDT |
| 2021-12-03 |
1,033.6150 USDT |
3,415.6917 KP3R |
1,050.7000 USDT |
1,013.6000 USDT |
1,054.7000 USDT |
1,016.5300 USDT |
| 2021-12-02 |
1,066.4050 USDT |
3,686.5613 KP3R |
1,081.3800 USDT |
1,044.5300 USDT |
1,134.7500 USDT |
1,051.4300 USDT |
| 2021-12-01 |
1,078.8750 USDT |
6,190.7244 KP3R |
1,079.5100 USDT |
1,052.6100 USDT |
1,154.9800 USDT |
1,078.2400 USDT |
| 2021-11-30 |
1,096.6050 USDT |
5,353.4070 KP3R |
1,113.3700 USDT |
1,058.0000 USDT |
1,147.9300 USDT |
1,079.8400 USDT |
| 2021-11-29 |
1,108.5200 USDT |
13,855.2487 KP3R |
1,100.1900 USDT |
1,048.5500 USDT |
1,302.7000 USDT |
1,116.8500 USDT |
| 2021-11-28 |
1,081.6100 USDT |
23,431.7394 KP3R |
1,063.8100 USDT |
1,001.4700 USDT |
1,342.2100 USDT |
1,099.4100 USDT |
| 2021-11-27 |
1,055.9250 USDT |
11,207.6837 KP3R |
1,049.0900 USDT |
990.0800 USDT |
1,147.0800 USDT |
1,062.7600 USDT |
| 2021-11-26 |
1,146.0150 USDT |
10,202.7181 KP3R |
1,241.6100 USDT |
1,014.4800 USDT |
1,299.5900 USDT |
1,050.4200 USDT |
| 2021-11-25 |
1,256.8250 USDT |
8,683.4720 KP3R |
1,271.2100 USDT |
1,152.2900 USDT |
1,324.5300 USDT |
1,242.4400 USDT |
| 2021-11-24 |
1,292.4400 USDT |
8,024.6962 KP3R |
1,313.5800 USDT |
1,224.7000 USDT |
1,340.0000 USDT |
1,271.3000 USDT |
| 2021-11-23 |
1,326.3500 USDT |
19,699.8212 KP3R |
1,341.2900 USDT |
1,208.4200 USDT |
1,413.2400 USDT |
1,311.4100 USDT |
| 2021-11-22 |
1,234.9550 USDT |
42,224.7160 KP3R |
1,129.6200 USDT |
1,064.7000 USDT |
1,773.9500 USDT |
1,340.2900 USDT |
| 2021-11-21 |
1,152.3850 USDT |
10,626.3165 KP3R |
1,175.9500 USDT |
1,100.0000 USDT |
1,239.4100 USDT |
1,128.8200 USDT |
| 2021-11-20 |
1,238.6000 USDT |
8,225.9868 KP3R |
1,302.8400 USDT |
1,165.0000 USDT |
1,374.8600 USDT |
1,174.3600 USDT |
| 2021-11-19 |
1,280.2550 USDT |
15,501.6476 KP3R |
1,255.4000 USDT |
1,136.3700 USDT |
1,389.5600 USDT |
1,305.1100 USDT |
| 2021-11-18 |
1,356.9450 USDT |
13,953.1691 KP3R |
1,458.5600 USDT |
1,214.5500 USDT |
1,543.0500 USDT |
1,255.3300 USDT |
| 2021-11-17 |
1,527.8400 USDT |
12,263.1752 KP3R |
1,596.2300 USDT |
1,369.5000 USDT |
1,638.5800 USDT |
1,459.4500 USDT |
| 2021-11-16 |
1,702.3150 USDT |
34,968.1804 KP3R |
1,810.7400 USDT |
1,500.0000 USDT |
1,935.0000 USDT |
1,593.8900 USDT |
| 2021-11-15 |
1,668.8650 USDT |
25,938.4881 KP3R |
1,530.2600 USDT |
1,432.0000 USDT |
1,844.7800 USDT |
1,807.4700 USDT |
| 2021-11-14 |
1,610.9450 USDT |
37,193.2897 KP3R |
1,690.9700 USDT |
1,475.2400 USDT |
1,894.9900 USDT |
1,530.9200 USDT |
| 2021-11-13 |
1,357.2000 USDT |
104,420.5483 KP3R |
1,024.5900 USDT |
990.0000 USDT |
2,060.0000 USDT |
1,689.8100 USDT |
| 2021-11-12 |
1,128.7650 USDT |
32,794.8699 KP3R |
1,230.7500 USDT |
919.0500 USDT |
1,327.3800 USDT |
1,026.7800 USDT |
| 2021-11-11 |
1,213.8150 USDT |
95,209.1518 KP3R |
1,200.0000 USDT |
979.1200 USDT |
1,410.9700 USDT |
1,227.6300 USDT |
| 2021-11-10 |
872.8000 USDT |
177,631.6312 KP3R |
548.0000 USDT |
531.2100 USDT |
1,377.5600 USDT |
1,197.6000 USDT |
| 2021-11-09 |
471.8800 USDT |
30,153.1400 KP3R |
395.8000 USDT |
389.7600 USDT |
563.7900 USDT |
547.9600 USDT |
| 2021-11-08 |
378.0050 USDT |
7,616.3565 KP3R |
362.2700 USDT |
347.9300 USDT |
399.9900 USDT |
393.7400 USDT |