Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
119.3728 USDT |
6,257.2314 KP3R |
120.2200 USDT |
111.1400 USDT |
139.6800 USDT |
137.4200 USDT |
| 2022-05-14 |
114.3918 USDT |
7,189.4880 KP3R |
122.9000 USDT |
102.7000 USDT |
126.4900 USDT |
120.0200 USDT |
| 2022-05-13 |
123.2785 USDT |
10,414.0715 KP3R |
103.9900 USDT |
99.7900 USDT |
138.5300 USDT |
122.9300 USDT |
| 2022-05-12 |
115.5030 USDT |
11,529.3147 KP3R |
142.4800 USDT |
96.8200 USDT |
151.2300 USDT |
104.0700 USDT |
| 2022-05-11 |
187.1618 USDT |
9,001.3418 KP3R |
224.7000 USDT |
138.6300 USDT |
230.8300 USDT |
143.0100 USDT |
| 2022-05-10 |
231.8491 USDT |
5,731.7996 KP3R |
220.5200 USDT |
212.0000 USDT |
249.5000 USDT |
224.3000 USDT |
| 2022-05-09 |
249.8399 USDT |
5,603.0050 KP3R |
266.6200 USDT |
220.0800 USDT |
281.6600 USDT |
220.4600 USDT |
| 2022-05-08 |
274.6349 USDT |
3,661.1729 KP3R |
282.7300 USDT |
263.4600 USDT |
285.7500 USDT |
266.2500 USDT |
| 2022-05-07 |
294.9435 USDT |
4,998.4650 KP3R |
298.2200 USDT |
276.3500 USDT |
307.6500 USDT |
282.9800 USDT |
| 2022-05-06 |
300.2687 USDT |
13,170.5515 KP3R |
290.9200 USDT |
285.7300 USDT |
317.5000 USDT |
298.2300 USDT |
| 2022-05-05 |
303.0963 USDT |
6,205.8716 KP3R |
320.8400 USDT |
284.2200 USDT |
322.4900 USDT |
290.7900 USDT |
| 2022-05-04 |
312.4340 USDT |
11,985.7257 KP3R |
297.8500 USDT |
296.4900 USDT |
329.2900 USDT |
320.9800 USDT |
| 2022-05-03 |
303.0431 USDT |
4,064.8887 KP3R |
303.0500 USDT |
292.3400 USDT |
311.9800 USDT |
297.7900 USDT |
| 2022-05-02 |
308.0056 USDT |
11,544.3196 KP3R |
309.3000 USDT |
295.4900 USDT |
325.6200 USDT |
303.2500 USDT |
| 2022-05-01 |
304.6776 USDT |
8,273.3561 KP3R |
300.1000 USDT |
295.1500 USDT |
320.2300 USDT |
309.2200 USDT |
| 2022-04-30 |
321.9788 USDT |
8,387.5116 KP3R |
333.1100 USDT |
292.5000 USDT |
339.1300 USDT |
300.1500 USDT |
| 2022-04-29 |
343.1234 USDT |
6,908.6168 KP3R |
355.7100 USDT |
324.8800 USDT |
359.2400 USDT |
333.1900 USDT |
| 2022-04-28 |
359.2452 USDT |
5,302.6949 KP3R |
360.5600 USDT |
352.1000 USDT |
364.9000 USDT |
355.5400 USDT |
| 2022-04-27 |
361.6398 USDT |
7,667.1866 KP3R |
346.9200 USDT |
343.0000 USDT |
375.3400 USDT |
361.0000 USDT |
| 2022-04-26 |
366.0731 USDT |
7,413.7190 KP3R |
375.8500 USDT |
343.0400 USDT |
387.8100 USDT |
345.7100 USDT |
| 2022-04-25 |
366.5947 USDT |
6,397.7974 KP3R |
375.8600 USDT |
353.6300 USDT |
385.5800 USDT |
375.4000 USDT |
| 2022-04-24 |
378.8185 USDT |
3,644.6965 KP3R |
377.1500 USDT |
369.1900 USDT |
388.1900 USDT |
375.8800 USDT |
| 2022-04-23 |
381.6442 USDT |
3,885.8762 KP3R |
384.8900 USDT |
371.8300 USDT |
391.0900 USDT |
376.8900 USDT |
| 2022-04-22 |
388.2785 USDT |
3,593.6407 KP3R |
389.6500 USDT |
380.0000 USDT |
397.6900 USDT |
384.9000 USDT |
| 2022-04-21 |
401.6604 USDT |
5,404.0458 KP3R |
399.3300 USDT |
383.9900 USDT |
415.4400 USDT |
390.2100 USDT |
| 2022-04-20 |
404.9858 USDT |
5,662.2604 KP3R |
407.3500 USDT |
394.8000 USDT |
414.3600 USDT |
399.9400 USDT |
| 2022-04-19 |
406.2317 USDT |
6,115.2349 KP3R |
401.9800 USDT |
391.9000 USDT |
418.0000 USDT |
407.0200 USDT |
| 2022-04-18 |
386.6462 USDT |
5,669.1482 KP3R |
389.3300 USDT |
373.8500 USDT |
403.6900 USDT |
402.8600 USDT |
| 2022-04-17 |
406.1228 USDT |
3,999.4080 KP3R |
407.2600 USDT |
386.8400 USDT |
415.0000 USDT |
389.2500 USDT |
| 2022-04-16 |
405.0963 USDT |
2,234.6552 KP3R |
406.0100 USDT |
397.6900 USDT |
417.4000 USDT |
407.0600 USDT |
| 2022-04-15 |
405.1432 USDT |
2,837.7184 KP3R |
401.5700 USDT |
400.1700 USDT |
413.4500 USDT |
406.6000 USDT |
| 2022-04-14 |
409.7099 USDT |
4,046.0329 KP3R |
417.1400 USDT |
396.4000 USDT |
420.0000 USDT |
402.2800 USDT |
| 2022-04-13 |
413.5733 USDT |
3,764.8540 KP3R |
411.7400 USDT |
403.6400 USDT |
420.0000 USDT |
417.3800 USDT |
| 2022-04-12 |
410.4186 USDT |
5,915.3189 KP3R |
398.9200 USDT |
392.2300 USDT |
422.3500 USDT |
411.1100 USDT |
| 2022-04-11 |
416.6376 USDT |
7,605.6300 KP3R |
440.8800 USDT |
392.2300 USDT |
445.8000 USDT |
398.7300 USDT |
| 2022-04-10 |
458.8404 USDT |
11,191.9672 KP3R |
463.2200 USDT |
437.7000 USDT |
474.3800 USDT |
441.1900 USDT |
| 2022-04-09 |
460.6528 USDT |
10,706.9071 KP3R |
432.7300 USDT |
432.0600 USDT |
487.2500 USDT |
462.5100 USDT |
| 2022-04-08 |
460.2071 USDT |
10,745.7677 KP3R |
444.4600 USDT |
422.9000 USDT |
495.0100 USDT |
433.3100 USDT |
| 2022-04-07 |
442.7806 USDT |
6,480.8323 KP3R |
435.5500 USDT |
425.7300 USDT |
458.9000 USDT |
444.8000 USDT |
| 2022-04-06 |
464.9491 USDT |
9,217.6090 KP3R |
488.7000 USDT |
434.0700 USDT |
495.8800 USDT |
435.5700 USDT |
| 2022-04-05 |
504.9026 USDT |
5,582.5203 KP3R |
506.9100 USDT |
487.1100 USDT |
517.2700 USDT |
488.3800 USDT |
| 2022-04-04 |
513.8717 USDT |
7,075.2136 KP3R |
530.6400 USDT |
498.5200 USDT |
532.1600 USDT |
507.5200 USDT |
| 2022-04-03 |
526.6878 USDT |
9,075.3513 KP3R |
528.8000 USDT |
512.0100 USDT |
543.9900 USDT |
531.1500 USDT |
| 2022-04-02 |
552.4901 USDT |
12,595.7021 KP3R |
563.8100 USDT |
525.6400 USDT |
588.0000 USDT |
528.4100 USDT |
| 2022-04-01 |
546.1537 USDT |
25,177.2956 KP3R |
501.3800 USDT |
480.7000 USDT |
585.0000 USDT |
564.1200 USDT |
| 2022-03-31 |
511.2118 USDT |
11,156.1462 KP3R |
511.4100 USDT |
490.7100 USDT |
528.4300 USDT |
501.4700 USDT |
| 2022-03-30 |
513.0706 USDT |
13,459.0549 KP3R |
507.2900 USDT |
487.7900 USDT |
545.1100 USDT |
511.3400 USDT |
| 2022-03-29 |
530.6788 USDT |
14,227.1427 KP3R |
533.5500 USDT |
490.2100 USDT |
559.6800 USDT |
507.0500 USDT |
| 2022-03-28 |
550.1148 USDT |
19,954.6611 KP3R |
558.7600 USDT |
527.8500 USDT |
590.0000 USDT |
532.1300 USDT |
| 2022-03-27 |
563.3011 USDT |
32,974.6006 KP3R |
582.4900 USDT |
538.0000 USDT |
597.5300 USDT |
558.3900 USDT |