Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
29.0616 USDT |
8,248.0461 KP3R |
30.0400 USDT |
27.5000 USDT |
31.0000 USDT |
28.3700 USDT |
| 2024-10-26 |
29.5097 USDT |
12,453.3660 KP3R |
29.2800 USDT |
27.8500 USDT |
31.1900 USDT |
29.9800 USDT |
| 2024-10-25 |
32.8670 USDT |
15,914.6210 KP3R |
34.1700 USDT |
28.5000 USDT |
35.4800 USDT |
29.2900 USDT |
| 2024-10-24 |
37.4168 USDT |
57,551.4485 KP3R |
36.7700 USDT |
34.0000 USDT |
42.0000 USDT |
34.2300 USDT |
| 2024-10-23 |
35.6806 USDT |
57,128.2885 KP3R |
53.8400 USDT |
30.2300 USDT |
53.9300 USDT |
36.8000 USDT |
| 2024-10-22 |
53.6619 USDT |
221.8148 KP3R |
53.7700 USDT |
53.0800 USDT |
54.0700 USDT |
53.8400 USDT |
| 2024-10-21 |
54.3629 USDT |
555.9691 KP3R |
55.6700 USDT |
53.0000 USDT |
55.6800 USDT |
53.8600 USDT |
| 2024-10-20 |
54.6142 USDT |
977.4681 KP3R |
54.6300 USDT |
53.6300 USDT |
55.7100 USDT |
55.4800 USDT |
| 2024-10-19 |
54.4509 USDT |
1,350.3725 KP3R |
54.8400 USDT |
53.1100 USDT |
55.2000 USDT |
54.4900 USDT |
| 2024-10-18 |
55.1230 USDT |
2,446.5137 KP3R |
56.5200 USDT |
54.1000 USDT |
56.5200 USDT |
55.0800 USDT |
| 2024-10-17 |
56.8978 USDT |
8,398.5046 KP3R |
56.0900 USDT |
54.2100 USDT |
62.6200 USDT |
56.4500 USDT |
| 2024-10-16 |
54.6980 USDT |
4,722.4069 KP3R |
52.3900 USDT |
51.8600 USDT |
61.6500 USDT |
55.9600 USDT |
| 2024-10-15 |
53.0318 USDT |
1,663.2004 KP3R |
55.1100 USDT |
51.7900 USDT |
55.2000 USDT |
52.3500 USDT |
| 2024-10-14 |
54.1037 USDT |
5,447.3283 KP3R |
55.6100 USDT |
52.1600 USDT |
56.1300 USDT |
55.2400 USDT |
| 2024-10-13 |
56.5988 USDT |
7,690.6138 KP3R |
49.9600 USDT |
48.6700 USDT |
66.6900 USDT |
55.7900 USDT |
| 2024-10-12 |
50.1480 USDT |
1,335.0974 KP3R |
50.1400 USDT |
49.5000 USDT |
50.9700 USDT |
49.8800 USDT |
| 2024-10-11 |
49.1317 USDT |
1,741.7802 KP3R |
47.9300 USDT |
47.7700 USDT |
52.2400 USDT |
50.0900 USDT |
| 2024-10-10 |
49.8528 USDT |
8,927.0475 KP3R |
50.2600 USDT |
46.7600 USDT |
53.8400 USDT |
48.0300 USDT |
| 2024-10-09 |
52.8088 USDT |
7,508.5078 KP3R |
46.3400 USDT |
45.4400 USDT |
65.5900 USDT |
50.2600 USDT |
| 2024-10-08 |
46.2117 USDT |
735.1206 KP3R |
46.3900 USDT |
45.3500 USDT |
47.0300 USDT |
46.2200 USDT |
| 2024-10-07 |
47.2712 USDT |
951.0760 KP3R |
46.4300 USDT |
46.1200 USDT |
47.9400 USDT |
46.6600 USDT |
| 2024-10-06 |
45.3276 USDT |
292.6225 KP3R |
44.6900 USDT |
44.1600 USDT |
46.4000 USDT |
46.4000 USDT |
| 2024-10-05 |
44.6115 USDT |
110.9126 KP3R |
44.9500 USDT |
44.0000 USDT |
45.1500 USDT |
44.7900 USDT |
| 2024-10-04 |
44.1638 USDT |
470.9909 KP3R |
42.9300 USDT |
42.7700 USDT |
45.1600 USDT |
44.9600 USDT |
| 2024-10-03 |
43.1345 USDT |
737.4356 KP3R |
43.6200 USDT |
41.8100 USDT |
44.5600 USDT |
42.8500 USDT |
| 2024-10-02 |
44.6264 USDT |
3,729.5517 KP3R |
44.7800 USDT |
42.7500 USDT |
46.0800 USDT |
44.1400 USDT |
| 2024-10-01 |
47.3245 USDT |
2,204.2096 KP3R |
49.6700 USDT |
44.6700 USDT |
52.2900 USDT |
44.8800 USDT |
| 2024-09-30 |
50.4256 USDT |
630.4193 KP3R |
52.2900 USDT |
49.3100 USDT |
52.2900 USDT |
49.3400 USDT |
| 2024-09-29 |
51.4868 USDT |
702.5918 KP3R |
51.6500 USDT |
50.7700 USDT |
52.9700 USDT |
52.3400 USDT |
| 2024-09-28 |
51.8440 USDT |
369.9920 KP3R |
52.7700 USDT |
51.0400 USDT |
53.3300 USDT |
51.6300 USDT |
| 2024-09-27 |
52.7875 USDT |
606.2641 KP3R |
51.9100 USDT |
51.6500 USDT |
53.9000 USDT |
53.0400 USDT |
| 2024-09-26 |
51.0849 USDT |
539.2111 KP3R |
50.0800 USDT |
49.2100 USDT |
52.5000 USDT |
51.9600 USDT |
| 2024-09-25 |
51.1198 USDT |
948.2092 KP3R |
52.1100 USDT |
49.7400 USDT |
52.9400 USDT |
49.7400 USDT |
| 2024-09-24 |
52.6450 USDT |
1,999.0985 KP3R |
51.8300 USDT |
50.4400 USDT |
55.5200 USDT |
52.2400 USDT |
| 2024-09-23 |
51.4949 USDT |
522.1073 KP3R |
50.8500 USDT |
49.8600 USDT |
52.5000 USDT |
51.5300 USDT |
| 2024-09-22 |
50.9561 USDT |
331.6452 KP3R |
52.5400 USDT |
49.5400 USDT |
52.5400 USDT |
50.9000 USDT |
| 2024-09-21 |
51.0090 USDT |
647.0907 KP3R |
51.3000 USDT |
50.4500 USDT |
52.3100 USDT |
52.3100 USDT |
| 2024-09-20 |
50.5565 USDT |
721.1674 KP3R |
49.3000 USDT |
48.4400 USDT |
52.0800 USDT |
51.1500 USDT |
| 2024-09-19 |
48.8716 USDT |
2,317.3676 KP3R |
47.4800 USDT |
47.1000 USDT |
50.5100 USDT |
49.1600 USDT |
| 2024-09-18 |
45.5407 USDT |
1,344.5337 KP3R |
45.2300 USDT |
44.1600 USDT |
47.0000 USDT |
47.0000 USDT |
| 2024-09-17 |
43.9271 USDT |
854.0948 KP3R |
43.7000 USDT |
43.2100 USDT |
45.6700 USDT |
45.3400 USDT |
| 2024-09-16 |
44.3751 USDT |
3,619.1843 KP3R |
45.0400 USDT |
43.5100 USDT |
45.5000 USDT |
43.7000 USDT |
| 2024-09-15 |
47.0938 USDT |
2,194.1430 KP3R |
47.6200 USDT |
44.7300 USDT |
48.0400 USDT |
45.1500 USDT |
| 2024-09-14 |
47.3549 USDT |
852.5409 KP3R |
47.8000 USDT |
46.7600 USDT |
47.8300 USDT |
47.6400 USDT |
| 2024-09-13 |
46.7552 USDT |
736.4066 KP3R |
46.5800 USDT |
45.7500 USDT |
48.5000 USDT |
47.8200 USDT |
| 2024-09-12 |
45.7661 USDT |
890.4126 KP3R |
45.3700 USDT |
44.9600 USDT |
46.4600 USDT |
46.3100 USDT |
| 2024-09-11 |
44.7301 USDT |
1,315.6844 KP3R |
45.4700 USDT |
43.4800 USDT |
45.5200 USDT |
45.3700 USDT |
| 2024-09-10 |
45.1624 USDT |
995.1250 KP3R |
44.1600 USDT |
43.7700 USDT |
45.7800 USDT |
45.3800 USDT |
| 2024-09-09 |
43.3820 USDT |
585.1964 KP3R |
42.2200 USDT |
42.0000 USDT |
44.5000 USDT |
44.1900 USDT |
| 2024-09-08 |
41.7479 USDT |
274.4652 KP3R |
41.2100 USDT |
41.1800 USDT |
42.5600 USDT |
42.1300 USDT |