Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
75.5611 USDT |
2,017.0159 KP3R |
79.4500 USDT |
72.7600 USDT |
80.1000 USDT |
74.6000 USDT |
| 2024-04-24 |
82.4155 USDT |
871.0351 KP3R |
85.8500 USDT |
78.7300 USDT |
87.0700 USDT |
79.4700 USDT |
| 2024-04-23 |
86.4510 USDT |
862.5724 KP3R |
86.6800 USDT |
85.0600 USDT |
88.0500 USDT |
85.8300 USDT |
| 2024-04-22 |
86.3971 USDT |
1,398.6194 KP3R |
84.1100 USDT |
83.5300 USDT |
88.8400 USDT |
86.9500 USDT |
| 2024-04-21 |
86.6379 USDT |
1,224.1321 KP3R |
88.6700 USDT |
83.3500 USDT |
89.2800 USDT |
84.3000 USDT |
| 2024-04-20 |
85.4385 USDT |
762.9746 KP3R |
78.4300 USDT |
77.7400 USDT |
90.9100 USDT |
88.6100 USDT |
| 2024-04-19 |
78.4529 USDT |
402.3127 KP3R |
79.2200 USDT |
73.4000 USDT |
81.5300 USDT |
78.8200 USDT |
| 2024-04-18 |
78.7487 USDT |
530.9839 KP3R |
78.0800 USDT |
76.4300 USDT |
80.4700 USDT |
79.3300 USDT |
| 2024-04-17 |
77.8979 USDT |
722.4333 KP3R |
80.4100 USDT |
74.9200 USDT |
80.8700 USDT |
78.1400 USDT |
| 2024-04-16 |
79.3880 USDT |
1,485.6469 KP3R |
80.7300 USDT |
76.7400 USDT |
81.9500 USDT |
80.4700 USDT |
| 2024-04-15 |
84.4911 USDT |
1,839.9104 KP3R |
83.3000 USDT |
79.2700 USDT |
89.3800 USDT |
80.5800 USDT |
| 2024-04-14 |
83.3408 USDT |
3,411.8332 KP3R |
80.7700 USDT |
77.9000 USDT |
91.1800 USDT |
83.3200 USDT |
| 2024-04-13 |
80.2489 USDT |
3,764.8392 KP3R |
89.0300 USDT |
67.7700 USDT |
89.1800 USDT |
80.9700 USDT |
| 2024-04-12 |
93.5766 USDT |
2,992.8524 KP3R |
95.6500 USDT |
83.5800 USDT |
100.1000 USDT |
89.1100 USDT |
| 2024-04-11 |
97.9640 USDT |
997.4940 KP3R |
100.6000 USDT |
94.9200 USDT |
102.3000 USDT |
95.2000 USDT |
| 2024-04-10 |
103.6647 USDT |
4,913.3185 KP3R |
100.7300 USDT |
98.8000 USDT |
110.0200 USDT |
100.5600 USDT |
| 2024-04-09 |
99.9785 USDT |
2,686.2824 KP3R |
99.5400 USDT |
96.0100 USDT |
108.0000 USDT |
100.9600 USDT |
| 2024-04-08 |
103.5942 USDT |
4,604.9808 KP3R |
108.5500 USDT |
98.2100 USDT |
112.0000 USDT |
99.9000 USDT |
| 2024-04-07 |
106.0508 USDT |
6,733.1808 KP3R |
90.7700 USDT |
90.2000 USDT |
126.0000 USDT |
108.4300 USDT |
| 2024-04-06 |
90.0286 USDT |
2,710.3636 KP3R |
88.7700 USDT |
88.6300 USDT |
93.7000 USDT |
90.9100 USDT |
| 2024-04-05 |
90.9899 USDT |
4,742.9550 KP3R |
95.3000 USDT |
85.6900 USDT |
95.3100 USDT |
88.8900 USDT |
| 2024-04-04 |
96.0864 USDT |
2,141.6989 KP3R |
98.2900 USDT |
93.2500 USDT |
99.7000 USDT |
95.4000 USDT |
| 2024-04-03 |
95.9329 USDT |
4,843.6935 KP3R |
91.0000 USDT |
88.0000 USDT |
104.3600 USDT |
98.6000 USDT |
| 2024-04-02 |
93.5805 USDT |
2,847.0849 KP3R |
99.9800 USDT |
89.6000 USDT |
100.3600 USDT |
90.6000 USDT |
| 2024-04-01 |
104.9333 USDT |
4,047.2501 KP3R |
110.2500 USDT |
97.0000 USDT |
112.7000 USDT |
99.9800 USDT |
| 2024-03-31 |
117.4676 USDT |
14,658.7413 KP3R |
122.6100 USDT |
107.1000 USDT |
128.7500 USDT |
110.0500 USDT |
| 2024-03-30 |
113.8940 USDT |
13,573.0727 KP3R |
95.1500 USDT |
94.5200 USDT |
131.1000 USDT |
122.3400 USDT |
| 2024-03-29 |
97.9428 USDT |
1,858.0006 KP3R |
98.3000 USDT |
94.1800 USDT |
101.9900 USDT |
95.1400 USDT |
| 2024-03-28 |
97.5785 USDT |
2,432.1128 KP3R |
95.2900 USDT |
94.8300 USDT |
101.0900 USDT |
98.3600 USDT |
| 2024-03-27 |
98.3264 USDT |
2,224.1846 KP3R |
98.6300 USDT |
93.6200 USDT |
101.9100 USDT |
95.4500 USDT |
| 2024-03-26 |
103.0403 USDT |
8,126.6938 KP3R |
108.7500 USDT |
95.6500 USDT |
112.7200 USDT |
98.9900 USDT |
| 2024-03-25 |
99.9555 USDT |
6,303.3863 KP3R |
85.3700 USDT |
84.3000 USDT |
120.0000 USDT |
108.7400 USDT |
| 2024-03-24 |
84.0390 USDT |
2,372.0743 KP3R |
82.3900 USDT |
81.1200 USDT |
87.5000 USDT |
85.4200 USDT |
| 2024-03-23 |
86.7388 USDT |
3,592.7025 KP3R |
86.4800 USDT |
82.2000 USDT |
90.2900 USDT |
82.4300 USDT |
| 2024-03-22 |
83.7762 USDT |
4,058.5017 KP3R |
76.2900 USDT |
75.9800 USDT |
94.5000 USDT |
85.7000 USDT |
| 2024-03-21 |
77.6441 USDT |
987.1571 KP3R |
79.2600 USDT |
74.4500 USDT |
79.7800 USDT |
76.4000 USDT |
| 2024-03-20 |
75.4426 USDT |
1,146.6451 KP3R |
76.4600 USDT |
71.2300 USDT |
81.3100 USDT |
79.9800 USDT |
| 2024-03-19 |
79.2647 USDT |
2,589.9218 KP3R |
82.8900 USDT |
75.4000 USDT |
83.3400 USDT |
76.0000 USDT |
| 2024-03-18 |
84.7787 USDT |
1,734.6537 KP3R |
85.2100 USDT |
80.7500 USDT |
87.3500 USDT |
82.8600 USDT |
| 2024-03-17 |
83.2105 USDT |
1,123.9526 KP3R |
81.4300 USDT |
78.4000 USDT |
86.5000 USDT |
85.4800 USDT |
| 2024-03-16 |
85.8723 USDT |
1,212.2053 KP3R |
89.9600 USDT |
80.0000 USDT |
91.7900 USDT |
81.4500 USDT |
| 2024-03-15 |
89.3934 USDT |
1,792.5146 KP3R |
95.3300 USDT |
83.6200 USDT |
96.0300 USDT |
89.8100 USDT |
| 2024-03-14 |
96.1698 USDT |
2,652.3275 KP3R |
100.2700 USDT |
90.2400 USDT |
103.8700 USDT |
95.5100 USDT |
| 2024-03-13 |
99.6201 USDT |
3,886.2969 KP3R |
98.4400 USDT |
95.1400 USDT |
105.0000 USDT |
100.3700 USDT |
| 2024-03-12 |
97.7218 USDT |
5,350.0207 KP3R |
94.2200 USDT |
91.2300 USDT |
103.6600 USDT |
98.4900 USDT |
| 2024-03-11 |
92.3754 USDT |
2,888.9889 KP3R |
90.3000 USDT |
86.2700 USDT |
96.6500 USDT |
94.2100 USDT |
| 2024-03-10 |
91.7106 USDT |
1,541.4379 KP3R |
93.1600 USDT |
88.5600 USDT |
93.4600 USDT |
90.2900 USDT |
| 2024-03-09 |
93.2688 USDT |
3,032.6262 KP3R |
91.2800 USDT |
90.0600 USDT |
97.6500 USDT |
93.0300 USDT |
| 2024-03-08 |
89.1801 USDT |
2,269.2971 KP3R |
89.0300 USDT |
86.0000 USDT |
91.7200 USDT |
91.2600 USDT |
| 2024-03-07 |
86.8634 USDT |
2,307.6427 KP3R |
86.6200 USDT |
83.9900 USDT |
89.7000 USDT |
88.9000 USDT |