Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
343.1550 USDT |
12,137.6704 KP3R |
323.6600 USDT |
321.1300 USDT |
417.2800 USDT |
362.6500 USDT |
| 2021-11-06 |
323.9250 USDT |
3,938.3748 KP3R |
324.6700 USDT |
315.1200 USDT |
334.3400 USDT |
323.1800 USDT |
| 2021-11-05 |
327.7450 USDT |
6,046.2283 KP3R |
331.4300 USDT |
320.2200 USDT |
339.1600 USDT |
324.0600 USDT |
| 2021-11-04 |
343.5200 USDT |
6,117.4843 KP3R |
355.9300 USDT |
328.7200 USDT |
361.6500 USDT |
331.1100 USDT |
| 2021-11-03 |
365.1900 USDT |
4,182.9116 KP3R |
374.4900 USDT |
349.4500 USDT |
379.2200 USDT |
355.8900 USDT |
| 2021-11-02 |
370.9000 USDT |
2,895.8083 KP3R |
367.8300 USDT |
364.4200 USDT |
377.2200 USDT |
373.9700 USDT |
| 2021-11-01 |
364.9650 USDT |
2,143.0452 KP3R |
362.0500 USDT |
353.6900 USDT |
380.3000 USDT |
367.8800 USDT |
| 2021-10-31 |
369.9950 USDT |
2,428.6266 KP3R |
377.8500 USDT |
354.5300 USDT |
382.8700 USDT |
362.1400 USDT |
| 2021-10-30 |
385.7050 USDT |
2,861.3886 KP3R |
393.8600 USDT |
376.5100 USDT |
394.8000 USDT |
377.5500 USDT |
| 2021-10-29 |
376.6800 USDT |
8,835.0530 KP3R |
358.6400 USDT |
357.6600 USDT |
399.3000 USDT |
394.7200 USDT |
| 2021-10-28 |
356.3450 USDT |
7,093.1245 KP3R |
353.8200 USDT |
349.0800 USDT |
375.2600 USDT |
358.8700 USDT |
| 2021-10-27 |
371.5450 USDT |
9,430.7063 KP3R |
388.8900 USDT |
347.1700 USDT |
418.1600 USDT |
354.2000 USDT |
| 2021-10-26 |
386.3700 USDT |
21,234.0577 KP3R |
382.8300 USDT |
371.2800 USDT |
441.4900 USDT |
389.9100 USDT |
| 2021-10-25 |
352.8600 USDT |
39,432.6351 KP3R |
323.4900 USDT |
320.9500 USDT |
450.5000 USDT |
382.2300 USDT |
| 2021-10-24 |
319.8800 USDT |
12,615.6740 KP3R |
316.5700 USDT |
313.4200 USDT |
356.5200 USDT |
323.1900 USDT |
| 2021-10-23 |
314.8400 USDT |
2,087.9219 KP3R |
312.8700 USDT |
309.4600 USDT |
317.6600 USDT |
316.8100 USDT |
| 2021-10-22 |
315.0800 USDT |
2,327.0169 KP3R |
317.3100 USDT |
310.6500 USDT |
334.5500 USDT |
312.8500 USDT |
| 2021-10-21 |
319.5800 USDT |
5,504.8856 KP3R |
321.8500 USDT |
314.9000 USDT |
340.0000 USDT |
317.3100 USDT |
| 2021-10-20 |
313.6350 USDT |
5,275.5721 KP3R |
306.0700 USDT |
304.0400 USDT |
324.5000 USDT |
321.2000 USDT |
| 2021-10-19 |
306.5050 USDT |
2,622.8543 KP3R |
307.2700 USDT |
305.0800 USDT |
311.3600 USDT |
305.7400 USDT |
| 2021-10-18 |
306.1300 USDT |
5,269.2317 KP3R |
305.4500 USDT |
303.1800 USDT |
314.7300 USDT |
306.8100 USDT |
| 2021-10-17 |
309.6550 USDT |
4,557.0688 KP3R |
313.7800 USDT |
304.4700 USDT |
316.3000 USDT |
305.5300 USDT |
| 2021-10-16 |
319.1350 USDT |
3,887.7747 KP3R |
324.4800 USDT |
312.4300 USDT |
332.4800 USDT |
313.7900 USDT |
| 2021-10-15 |
331.7150 USDT |
4,980.8068 KP3R |
338.8400 USDT |
322.2700 USDT |
341.9800 USDT |
324.5900 USDT |
| 2021-10-14 |
328.4450 USDT |
5,613.2843 KP3R |
318.1900 USDT |
311.4800 USDT |
344.4900 USDT |
338.7000 USDT |
| 2021-10-13 |
313.6650 USDT |
4,537.7733 KP3R |
309.1400 USDT |
304.3100 USDT |
324.8800 USDT |
318.1900 USDT |
| 2021-10-12 |
310.7200 USDT |
5,613.1979 KP3R |
312.5500 USDT |
302.2100 USDT |
316.9100 USDT |
308.8900 USDT |
| 2021-10-11 |
318.1150 USDT |
5,907.7346 KP3R |
323.5800 USDT |
304.6500 USDT |
324.0100 USDT |
312.6500 USDT |
| 2021-10-10 |
323.5050 USDT |
8,812.7231 KP3R |
323.7100 USDT |
305.6400 USDT |
332.3000 USDT |
323.3000 USDT |
| 2021-10-09 |
321.4450 USDT |
28,773.6680 KP3R |
319.5100 USDT |
318.9400 USDT |
378.7600 USDT |
323.3800 USDT |
| 2021-10-08 |
311.2450 USDT |
12,594.4316 KP3R |
302.9700 USDT |
297.3100 USDT |
329.1900 USDT |
319.5200 USDT |
| 2021-10-07 |
304.9600 USDT |
10,181.2384 KP3R |
308.5700 USDT |
294.3400 USDT |
314.0400 USDT |
301.3500 USDT |
| 2021-10-06 |
305.8650 USDT |
8,181.5155 KP3R |
302.6600 USDT |
294.2900 USDT |
314.1700 USDT |
309.0700 USDT |
| 2021-10-05 |
303.3800 USDT |
6,497.4239 KP3R |
303.8400 USDT |
302.8100 USDT |
319.8200 USDT |
302.9200 USDT |
| 2021-10-04 |
313.8150 USDT |
6,586.8605 KP3R |
322.9900 USDT |
298.8900 USDT |
333.6200 USDT |
304.6400 USDT |
| 2021-10-03 |
325.9450 USDT |
6,305.1373 KP3R |
328.3700 USDT |
318.6200 USDT |
355.8800 USDT |
323.5200 USDT |
| 2021-10-02 |
321.1550 USDT |
5,083.5492 KP3R |
314.1900 USDT |
314.1400 USDT |
330.1100 USDT |
328.1200 USDT |
| 2021-10-01 |
304.7300 USDT |
8,366.1348 KP3R |
295.1600 USDT |
292.1900 USDT |
321.3400 USDT |
314.3000 USDT |
| 2021-09-30 |
290.4150 USDT |
17,410.6156 KP3R |
285.9500 USDT |
272.0700 USDT |
328.5600 USDT |
294.8800 USDT |
| 2021-09-29 |
283.8550 USDT |
7,175.4334 KP3R |
282.4000 USDT |
268.6400 USDT |
290.3700 USDT |
285.3100 USDT |
| 2021-09-28 |
294.2850 USDT |
10,048.0878 KP3R |
306.1500 USDT |
280.7700 USDT |
309.4700 USDT |
282.4200 USDT |
| 2021-09-27 |
311.2900 USDT |
10,907.9026 KP3R |
316.8000 USDT |
302.6200 USDT |
323.2000 USDT |
305.7800 USDT |
| 2021-09-26 |
326.8900 USDT |
11,979.2107 KP3R |
336.4300 USDT |
288.4100 USDT |
336.7500 USDT |
317.3500 USDT |
| 2021-09-25 |
333.5350 USDT |
5,303.5112 KP3R |
331.3300 USDT |
327.3000 USDT |
345.2500 USDT |
335.7400 USDT |
| 2021-09-24 |
344.5200 USDT |
10,098.1372 KP3R |
358.4300 USDT |
313.2600 USDT |
365.3100 USDT |
330.6100 USDT |
| 2021-09-23 |
361.1500 USDT |
10,843.1757 KP3R |
364.8400 USDT |
348.5300 USDT |
377.2400 USDT |
357.4600 USDT |
| 2021-09-22 |
348.7150 USDT |
30,254.1042 KP3R |
333.1000 USDT |
298.4300 USDT |
396.6100 USDT |
364.3300 USDT |
| 2021-09-21 |
333.6750 USDT |
9,361.4610 KP3R |
334.5000 USDT |
301.3200 USDT |
351.5800 USDT |
332.8500 USDT |
| 2021-09-20 |
363.6700 USDT |
8,815.2547 KP3R |
392.9800 USDT |
318.0300 USDT |
395.6900 USDT |
334.3600 USDT |
| 2021-09-19 |
403.2250 USDT |
5,024.6868 KP3R |
413.6700 USDT |
382.0800 USDT |
413.6700 USDT |
392.7800 USDT |