Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
393.1329 USDT |
11,061.2516 KP3R |
383.5400 USDT |
381.6200 USDT |
411.1200 USDT |
398.0200 USDT |
| 2022-03-21 |
385.1655 USDT |
12,749.3685 KP3R |
394.4100 USDT |
375.8600 USDT |
400.8600 USDT |
383.9700 USDT |
| 2022-03-20 |
397.5732 USDT |
32,155.1855 KP3R |
372.9900 USDT |
364.6400 USDT |
436.1200 USDT |
394.8500 USDT |
| 2022-03-19 |
373.0281 USDT |
12,787.7973 KP3R |
368.3500 USDT |
365.0000 USDT |
381.9600 USDT |
373.1300 USDT |
| 2022-03-18 |
367.0113 USDT |
11,803.0499 KP3R |
360.8900 USDT |
349.7900 USDT |
394.9900 USDT |
368.1500 USDT |
| 2022-03-17 |
361.5881 USDT |
8,359.2842 KP3R |
364.5400 USDT |
356.0000 USDT |
368.5700 USDT |
360.8900 USDT |
| 2022-03-16 |
358.2259 USDT |
12,447.2772 KP3R |
351.1500 USDT |
349.5100 USDT |
372.6300 USDT |
365.0200 USDT |
| 2022-03-15 |
351.6360 USDT |
17,376.9081 KP3R |
354.9300 USDT |
340.0000 USDT |
360.7000 USDT |
351.1500 USDT |
| 2022-03-14 |
350.2265 USDT |
19,355.9189 KP3R |
344.7700 USDT |
342.0800 USDT |
363.6300 USDT |
355.4700 USDT |
| 2022-03-13 |
361.8005 USDT |
23,944.6725 KP3R |
356.9600 USDT |
343.4000 USDT |
378.9100 USDT |
345.1500 USDT |
| 2022-03-12 |
385.2737 USDT |
28,316.9639 KP3R |
386.9800 USDT |
353.3700 USDT |
413.7400 USDT |
356.4300 USDT |
| 2022-03-11 |
382.2344 USDT |
47,889.5289 KP3R |
343.2800 USDT |
340.3100 USDT |
432.0200 USDT |
387.1500 USDT |
| 2022-03-10 |
348.8380 USDT |
21,988.5758 KP3R |
373.3800 USDT |
339.1400 USDT |
373.7400 USDT |
343.5700 USDT |
| 2022-03-09 |
375.1891 USDT |
22,098.0649 KP3R |
358.1100 USDT |
356.4900 USDT |
389.4600 USDT |
373.7600 USDT |
| 2022-03-08 |
372.1918 USDT |
26,411.8676 KP3R |
366.6800 USDT |
355.6500 USDT |
393.9600 USDT |
358.0500 USDT |
| 2022-03-07 |
391.6495 USDT |
49,349.5575 KP3R |
386.5900 USDT |
354.3100 USDT |
435.0000 USDT |
366.7800 USDT |
| 2022-03-06 |
459.6339 USDT |
54,831.7724 KP3R |
628.8800 USDT |
383.0300 USDT |
648.8200 USDT |
387.6700 USDT |
| 2022-03-05 |
603.7634 USDT |
9,582.3448 KP3R |
567.5700 USDT |
559.2000 USDT |
655.1700 USDT |
627.9100 USDT |
| 2022-03-04 |
596.0198 USDT |
9,921.1166 KP3R |
619.4700 USDT |
556.4300 USDT |
625.8000 USDT |
567.1300 USDT |
| 2022-03-03 |
631.0582 USDT |
5,591.1396 KP3R |
657.9600 USDT |
607.4600 USDT |
664.3300 USDT |
619.4000 USDT |
| 2022-03-02 |
665.3159 USDT |
8,681.5655 KP3R |
678.7500 USDT |
643.9700 USDT |
684.1100 USDT |
658.2600 USDT |
| 2022-03-01 |
694.0441 USDT |
11,905.8506 KP3R |
686.5100 USDT |
666.5000 USDT |
725.0000 USDT |
679.7700 USDT |
| 2022-02-28 |
650.6924 USDT |
12,012.9781 KP3R |
615.3900 USDT |
600.0000 USDT |
692.6500 USDT |
686.4700 USDT |
| 2022-02-27 |
662.3667 USDT |
12,372.2807 KP3R |
704.0100 USDT |
606.6600 USDT |
710.0000 USDT |
615.2100 USDT |
| 2022-02-26 |
715.5500 USDT |
28,421.7214 KP3R |
595.1900 USDT |
594.9400 USDT |
780.0000 USDT |
703.3600 USDT |
| 2022-02-25 |
536.8250 USDT |
3,894.9228 KP3R |
521.0200 USDT |
515.4700 USDT |
569.0400 USDT |
552.6300 USDT |
| 2022-02-24 |
568.4700 USDT |
9,195.5988 KP3R |
615.3300 USDT |
487.2400 USDT |
626.6100 USDT |
521.6100 USDT |
| 2022-02-23 |
610.2550 USDT |
5,717.5517 KP3R |
604.6200 USDT |
592.0100 USDT |
639.6700 USDT |
615.8900 USDT |
| 2022-02-22 |
631.6100 USDT |
8,625.2294 KP3R |
658.0200 USDT |
571.9400 USDT |
666.4500 USDT |
605.2000 USDT |
| 2022-02-21 |
656.0300 USDT |
7,549.2680 KP3R |
654.4000 USDT |
633.3600 USDT |
707.8500 USDT |
657.6600 USDT |
| 2022-02-20 |
678.1850 USDT |
5,049.9995 KP3R |
701.3900 USDT |
641.3300 USDT |
717.2000 USDT |
654.9800 USDT |
| 2022-02-19 |
713.2450 USDT |
4,588.6901 KP3R |
726.4900 USDT |
685.8900 USDT |
743.2900 USDT |
700.0000 USDT |
| 2022-02-18 |
748.6500 USDT |
5,784.8835 KP3R |
769.9100 USDT |
721.3600 USDT |
784.0000 USDT |
727.3900 USDT |
| 2022-02-17 |
780.6200 USDT |
3,191.7620 KP3R |
791.6900 USDT |
759.8600 USDT |
814.3200 USDT |
769.5500 USDT |
| 2022-02-16 |
809.6400 USDT |
5,490.0649 KP3R |
827.4900 USDT |
785.1000 USDT |
834.8600 USDT |
791.7900 USDT |
| 2022-02-15 |
793.8000 USDT |
8,546.8436 KP3R |
759.5600 USDT |
743.5800 USDT |
874.5200 USDT |
828.0400 USDT |
| 2022-02-14 |
772.1800 USDT |
5,050.6624 KP3R |
784.9000 USDT |
732.4800 USDT |
786.7700 USDT |
759.4600 USDT |
| 2022-02-13 |
780.6800 USDT |
4,142.6028 KP3R |
774.2100 USDT |
765.4100 USDT |
815.0800 USDT |
787.1500 USDT |
| 2022-02-12 |
814.1800 USDT |
4,979.2566 KP3R |
855.3100 USDT |
758.2100 USDT |
859.9500 USDT |
773.0500 USDT |
| 2022-02-11 |
866.9500 USDT |
4,146.2090 KP3R |
879.1200 USDT |
833.5000 USDT |
894.0000 USDT |
854.7800 USDT |
| 2022-02-10 |
891.6850 USDT |
6,442.3416 KP3R |
903.9900 USDT |
835.0000 USDT |
920.0000 USDT |
879.3800 USDT |
| 2022-02-09 |
889.3500 USDT |
6,738.9048 KP3R |
875.3600 USDT |
850.0000 USDT |
919.1300 USDT |
903.3400 USDT |
| 2022-02-08 |
909.8400 USDT |
8,596.0034 KP3R |
944.8200 USDT |
866.0000 USDT |
947.2000 USDT |
874.8600 USDT |
| 2022-02-07 |
919.4550 USDT |
8,358.9868 KP3R |
894.4700 USDT |
881.7200 USDT |
974.1600 USDT |
944.4400 USDT |
| 2022-02-06 |
924.5400 USDT |
5,701.0252 KP3R |
954.6200 USDT |
882.8000 USDT |
956.9400 USDT |
894.4600 USDT |
| 2022-02-05 |
960.1900 USDT |
10,090.8593 KP3R |
965.5700 USDT |
925.1600 USDT |
975.0000 USDT |
954.8100 USDT |
| 2022-02-04 |
897.8100 USDT |
17,180.9538 KP3R |
830.6000 USDT |
823.0400 USDT |
1,012.4000 USDT |
965.0200 USDT |
| 2022-02-03 |
843.5950 USDT |
6,458.2430 KP3R |
856.6200 USDT |
808.7800 USDT |
887.0400 USDT |
830.5700 USDT |
| 2022-02-02 |
880.7650 USDT |
5,890.0717 KP3R |
905.5000 USDT |
854.2600 USDT |
919.3400 USDT |
856.0300 USDT |
| 2022-02-01 |
934.7200 USDT |
6,217.0966 KP3R |
964.7600 USDT |
897.1900 USDT |
968.5200 USDT |
904.6800 USDT |